Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Applied Energetics Inc (OP: AERG )

1.920 -0.005 (-0.26%)
Streaming Delayed Price Updated: 3:53 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.0361 0.0450 0.0360 0.0400 506,925 +0.00(+11.11%)
Apr 28, 2016 0.0380 0.0380 0.0360 0.0360 51,391 -0.00(-5.26%)
Apr 27, 2016 0.0420 0.0420 0.0380 0.0380 1,784 +0.00(+0.00%)
Apr 26, 2016 0.0380 0.0380 0.0380 0.0380 5,467 -0.00(-5.00%)
Apr 25, 2016 0.0380 0.0400 0.0380 0.0400 22,215 +0.00(+0.00%)
Apr 22, 2016 0.0420 0.0420 0.0392 0.0400 191,292 +0.00(+5.26%)
Apr 21, 2016 0.0380 0.0380 0.0380 0.0380 2,496 -0.00(-2.64%)
Apr 20, 2016 0.0400 0.0400 0.0365 0.0390 119,600 -0.00(-2.42%)
Apr 19, 2016 0.0350 0.0400 0.0350 0.0400 93,900 +0.00(+0.00%)
Apr 18, 2016 0.0400 0.0400 0.0400 0.0400 34,276 +0.00(+2.56%)
Apr 15, 2016 0.0310 0.0490 0.0310 0.0390 126,211 +0.01(+25.81%)
Apr 14, 2016 0.0380 0.0380 0.0310 0.0310 44,551 -0.01(-14.36%)
Apr 13, 2016 0.0300 0.0420 0.0300 0.0362 410,062 +0.01(+20.27%)
Apr 12, 2016 0.0499 0.0499 0.0300 0.0301 823,660 -0.02(-39.68%)
Apr 11, 2016 0.0497 0.0500 0.0480 0.0499 603,266 +0.00(+8.48%)
Apr 08, 2016 0.0420 0.0499 0.0420 0.0460 625,519 +0.01(+25.39%)
Apr 07, 2016 0.0335 0.0500 0.0335 0.0367 155,890 +0.00(+4.82%)
Apr 06, 2016 0.0400 0.0420 0.0350 0.0350 174,570 -0.00(-12.50%)
Apr 05, 2016 0.0410 0.0498 0.0400 0.0400 485,796 -0.00(-0.77%)
Apr 04, 2016 0.0240 0.0410 0.0240 0.0403 1,035,860 +0.02(+75.26%)
Apr 01, 2016 0.0120 0.0250 0.0120 0.0230 2,018,219 +0.01(+91.67%)
Mar 31, 2016 0.0125 0.0130 0.0056 0.0120 1,448,939 +0.00(+26.36%)
Mar 30, 2016 0.0056 0.0095 0.0056 0.0095 7,000 -0.00(-7.35%)
Mar 29, 2016 0.0100 0.0125 0.0056 0.0103 236,611 +0.00(+2.30%)
Mar 28, 2016 0.0100 0.0124 0.0080 0.0100 234,667 +0.00(+0.20%)
Mar 24, 2016 0.0100 0.0100 0.0100 0 +0.00(+33.33%)
Mar 23, 2016 0.0075 0.0075 0.0065 0.0075 47,391 +0.00(+36.36%)
Mar 22, 2016 0.0055 0.0075 0.0055 0.0055 355,179 -0.00(-21.43%)
Mar 21, 2016 0.0050 0.0070 0.0050 0.0070 330,002 +0.00(+40.00%)
Mar 18, 2016 0.0038 0.0050 0.0038 0.0050 455,500 +0.00(+8.70%)
Mar 17, 2016 0.0035 0.0046 0.0035 0.0046 100,300 +0.00(+21.05%)
Mar 16, 2016 0.0046 0.0046 0.0038 0.0038 386,565 -0.00(-5.00%)
Mar 15, 2016 0.0038 0.0040 0.0030 0.0040 195,196 +0.00(+33.33%)
Mar 14, 2016 0.0045 0.0045 0.0030 0.0030 10,250 -0.00(-21.05%)
Mar 10, 2016 0.0038 0.0038 0.0038 0 +0.00(+13.10%)
Mar 09, 2016 0.0034 0.0034 0.0034 0.0034 1,000 -0.00(-30.00%)
Mar 08, 2016 0.0034 0.0048 0.0032 0.0048 29,500 +0.00(+50.00%)
Mar 07, 2016 0.0032 0.0032 0.0032 0.0032 1,075 -0.00(-17.95%)
Mar 04, 2016 0.0039 0.0039 0.0039 0.0039 79,498 +0.00(+11.43%)
Mar 03, 2016 0.0035 0.0035 0.0035 0.0035 175,109 +0.00(+0.00%)
Mar 02, 2016 0.0038 0.0048 0.0035 0.0035 20,700 +0.00(+0.00%)
Mar 01, 2016 0.0035 0.0048 0.0035 0.0035 13,200 -0.00(-2.78%)
Feb 29, 2016 0.0035 0.0036 0.0035 0.0036 10,531 -0.00(-10.00%)
Feb 25, 2016 0.0040 0.0040 0.0040 0 -0.00(-2.44%)
Feb 24, 2016 0.0039 0.0041 0.0039 0.0041 121,206 +0.00(+17.14%)
Feb 22, 2016 0.0035 0.0035 0.0035 0 -0.00(-27.08%)
Feb 19, 2016 0.0042 0.0048 0.0042 0.0048 1,100 +0.00(+37.14%)
Feb 18, 2016 0.0038 0.0038 0.0035 0.0035 6,950 -0.00(-12.50%)
Feb 17, 2016 0.0041 0.0042 0.0040 0.0040 52,018 -0.00(-7.83%)
Feb 16, 2016 0.0040 0.0043 0.0040 0.0043 20,000 +0.00(+8.50%)
Feb 12, 2016 0.0040 0.0040 0.0040 0 +0.00(+14.29%)
Feb 11, 2016 0.0035 0.0035 0.0035 0.0035 1,500 -0.00(-20.45%)
Feb 10, 2016 0.0036 0.0045 0.0036 0.0044 25,000 +0.00(+22.22%)
Feb 08, 2016 0.0036 0.0036 0.0036 0 +0.00(+9.09%)
Feb 04, 2016 0.0033 0.0033 0.0033 2 +0.00(+0.00%)
Feb 02, 2016 0.0033 0.0033 0.0033 0 +0.00(+0.00%)
Feb 01, 2016 0.0033 0.0033 0.0033 0.0033 100 +0.00(+0.00%)
Jan 29, 2016 0.0033 0.0033 0.0033 0.0033 102 +0.00(+6.45%)
Jan 28, 2016 0.0042 0.0042 0.0030 0.0031 51,000 -0.00(-26.19%)
Jan 27, 2016 0.0042 0.0042 0.0042 0.0042 20,000 +0.00(+40.00%)
Jan 26, 2016 0.0030 0.0030 0.0030 0.0030 1,000 -0.00(-31.82%)
Jan 22, 2016 0.0044 0.0044 0.0044 0 +0.00(+51.72%)
Jan 21, 2016 0.0029 0.0044 0.0029 0.0029 20,710 -0.00(-35.56%)
Jan 20, 2016 0.0045 0.0045 0.0045 0.0045 8,000 +0.00(+55.17%)
Jan 19, 2016 0.0025 0.0045 0.0025 0.0029 12,900 -0.00(-35.56%)
Jan 15, 2016 0.0045 0.0045 0.0045 0 +0.00(+0.00%)
Jan 14, 2016 0.0045 0.0045 0.0045 0.0045 25,000 +0.00(+95.65%)
Jan 13, 2016 0.0023 0.0023 0.0023 0.0023 1,351 -0.00(-11.54%)
Jan 12, 2016 0.0033 0.0033 0.0026 0.0026 265,000 -0.00(-21.21%)
Jan 11, 2016 0.0036 0.0036 0.0033 0.0033 13,000 -0.00(-10.81%)
Jan 08, 2016 0.0037 0.0037 0.0037 0.0037 5,500 -0.00(-24.49%)
Jan 06, 2016 0.0049 0.0049 0.0049 17 +0.00(+4.26%)
Jan 04, 2016 0.0047 0.0047 0.0047 0 +0.00(+20.51%)
Dec 31, 2015 0.0039 0.0039 0.0039 0 +0.00(+30.00%)
Dec 30, 2015 0.0023 0.0038 0.0023 0.0030 88,001 +0.00(+30.43%)
Dec 29, 2015 0.0019 0.0038 0.0019 0.0023 166,792 +0.00(+21.05%)
Dec 28, 2015 0.0022 0.0032 0.0019 0.0019 266,300 -0.00(-13.64%)
Dec 24, 2015 0.0022 0.0022 0.0022 0 +0.00(+0.00%)
Dec 23, 2015 0.0021 0.0025 0.0021 0.0022 144,986 +0.00(+0.00%)
Dec 22, 2015 0.0043 0.0043 0.0022 0.0022 17,072 -0.00(-12.00%)
Dec 21, 2015 0.0033 0.0033 0.0025 0.0025 250,821 +0.00(+31.58%)
Dec 18, 2015 0.0022 0.0023 0.0019 0.0019 310,380 -0.00(-13.64%)
Dec 17, 2015 0.0030 0.0030 0.0022 0.0022 116,900 -0.00(-26.67%)
Dec 16, 2015 0.0018 0.0048 0.0018 0.0030 535,400 +0.00(+76.47%)
Dec 15, 2015 0.0020 0.0048 0.0017 0.0017 111,300 -0.00(-22.73%)
Dec 14, 2015 0.0027 0.0029 0.0022 0.0022 82,117 -0.00(-54.17%)
Dec 11, 2015 0.0030 0.0048 0.0024 0.0048 230,165 -0.00(-4.00%)
Dec 10, 2015 0.0040 0.0050 0.0030 0.0050 33,600 +0.00(+66.67%)
Dec 09, 2015 0.0047 0.0047 0.0030 0.0030 112,260 -0.00(-23.08%)
Dec 08, 2015 0.0030 0.0044 0.0030 0.0039 110,580 -0.00(-17.02%)
Dec 07, 2015 0.0025 0.0047 0.0025 0.0047 243,345 +0.00(+20.51%)
Dec 04, 2015 0.0030 0.0039 0.0020 0.0039 252,545 +0.00(+25.81%)
Dec 03, 2015 0.0017 0.0038 0.0017 0.0031 266,800 -0.00(-11.43%)
Dec 02, 2015 0.0025 0.0040 0.0025 0.0035 272,500 +0.00(+16.67%)
Dec 01, 2015 0.0040 0.0040 0.0020 0.0030 91,172 -0.00(-25.00%)
Nov 30, 2015 0.0030 0.0040 0.0024 0.0040 231,545 +0.00(+33.33%)
Nov 25, 2015 0.0030 0.0030 0.0030 0 -0.00(-25.00%)
Nov 24, 2015 0.0040 0.0040 0.0027 0.0040 35,000 +0.00(+0.00%)
Nov 23, 2015 0.0040 0.0040 0.0040 0.0040 35,050 +0.00(+5.26%)
Nov 20, 2015 0.0038 0.0038 0.0025 0.0038 16,024 +0.00(+0.00%)
Nov 19, 2015 0.0032 0.0038 0.0025 0.0038 35,000 +0.00(+26.67%)
Nov 18, 2015 0.0030 0.0030 0.0030 0.0030 10,000 +0.00(+50.00%)
Nov 17, 2015 0.0020 0.0020 0.0020 0.0020 1,300 +0.00(+0.00%)
Nov 16, 2015 0.0023 0.0030 0.0020 0.0020 2,621 -0.00(-13.04%)
Nov 13, 2015 0.0023 0.0023 0.0023 0.0023 21,390 +0.00(+0.00%)
Nov 12, 2015 0.0023 0.0023 0.0023 0.0023 200 +0.00(+0.00%)
Nov 11, 2015 0.0035 0.0035 0.0020 0.0023 631,625 -0.00(-42.50%)
Nov 10, 2015 0.0026 0.0040 0.0026 0.0040 130,300 +0.00(+53.85%)
Nov 09, 2015 0.0020 0.0026 0.0020 0.0026 2,171 -0.00(-10.34%)
Nov 06, 2015 0.0024 0.0029 0.0020 0.0029 11,900 +0.00(+45.00%)
Nov 05, 2015 0.0020 0.0020 0.0020 0.0020 10,612 +0.00(+0.00%)
Nov 04, 2015 0.0021 0.0021 0.0020 0.0020 5,100 -0.00(-4.76%)
Nov 03, 2015 0.0021 0.0021 0.0021 0.0021 4,000 +0.00(+0.00%)
Nov 02, 2015 0.0021 0.0024 0.0021 0.0021 30,600 +0.00(+0.00%)
Oct 30, 2015 0.0021 0.0021 0.0021 0.0021 100 +0.00(+0.00%)
Oct 26, 2015 0.0021 0.0021 0.0021 0 +0.00(+0.00%)
Oct 23, 2015 0.0020 0.0029 0.0020 0.0021 101,300 +0.00(+0.00%)
Oct 22, 2015 0.0021 0.0021 0.0021 0.0021 105,017 -0.00(-27.59%)
Oct 21, 2015 0.0020 0.0029 0.0020 0.0029 8,869 +0.00(+0.00%)
Oct 19, 2015 0.0029 0.0029 0.0029 125 +0.00(+16.00%)
Oct 16, 2015 0.0025 0.0025 0.0025 0.0025 3,000 +0.00(+0.00%)
Oct 14, 2015 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Oct 13, 2015 0.0027 0.0027 0.0025 0.0025 50,000 -0.00(-13.79%)
Oct 12, 2015 0.0031 0.0031 0.0026 0.0029 166,000 -0.00(-17.14%)
Oct 09, 2015 0.0035 0.0035 0.0034 0.0035 36,506 +0.00(+0.00%)
Oct 08, 2015 0.0024 0.0035 0.0024 0.0035 20,700 +0.00(+45.83%)
Oct 07, 2015 0.0024 0.0024 0.0024 0.0024 150 +0.00(+0.00%)
Oct 05, 2015 0.0024 0.0024 0.0024 0 +0.00(+0.00%)
Oct 02, 2015 0.0024 0.0024 0.0024 0.0024 1,425 -0.00(-4.00%)
Sep 30, 2015 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Sep 29, 2015 0.0032 0.0032 0.0025 0.0025 600 -0.00(-34.21%)
Sep 28, 2015 0.0038 0.0038 0.0038 0.0038 5,025 -0.00(-2.56%)
Sep 25, 2015 0.0039 0.0039 0.0039 0.0039 5,525 +0.00(+30.00%)
Sep 24, 2015 0.0030 0.0030 0.0030 0.0030 199,408 -0.00(-23.08%)
Sep 23, 2015 0.0039 0.0039 0.0039 0.0039 5,000 +0.00(+0.00%)
Sep 21, 2015 0.0039 0.0039 0.0039 0 +0.00(+0.00%)
Sep 18, 2015 0.0029 0.0039 0.0020 0.0039 37,953 +0.00(+0.00%)
Sep 17, 2015 0.0039 0.0039 0.0039 0.0039 4,500 +0.00(+32.65%)
Sep 15, 2015 0.0029 0.0029 0.0029 0 -0.00(-24.62%)
Sep 14, 2015 0.0039 0.0039 0.0039 0.0039 16,500 +0.00(+95.00%)
Sep 10, 2015 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Sep 09, 2015 0.0020 0.0029 0.0020 0.0020 17,400 -0.00(-32.20%)
Sep 08, 2015 0.0029 0.0029 0.0029 0.0029 1,901 +0.00(+47.50%)
Sep 04, 2015 0.0020 0.0020 0.0020 0 -0.00(-4.76%)
Sep 03, 2015 0.0021 0.0021 0.0021 0.0021 400 +0.00(+0.00%)
Aug 31, 2015 0.0021 0.0021 0.0021 99 -0.00(-31.15%)
Aug 27, 2015 0.0031 0.0031 0.0031 0 +0.00(+1.67%)
Aug 26, 2015 0.0031 0.0031 0.0030 0.0030 20,521 -0.00(-3.23%)
Aug 25, 2015 0.0031 0.0031 0.0031 0.0031 116 +0.00(+0.00%)
Aug 24, 2015 0.0034 0.0034 0.0031 0.0031 160,200 -0.00(-3.13%)
Aug 21, 2015 0.0032 0.0032 0.0032 0.0032 1,400 -0.00(-16.88%)
Aug 20, 2015 0.0032 0.0039 0.0032 0.0039 1,450 +0.00(+20.31%)
Aug 19, 2015 0.0032 0.0032 0.0032 0.0032 15,100 -0.00(-11.11%)
Aug 18, 2015 0.0039 0.0039 0.0036 0.0036 355,000 -0.00(-5.26%)
Aug 14, 2015 0.0038 0.0038 0.0038 0 +0.00(+0.00%)
Aug 13, 2015 0.0032 0.0043 0.0032 0.0038 111,666 -0.00(-1.04%)
Aug 12, 2015 0.0032 0.0040 0.0032 0.0038 65,050 +0.00(+20.00%)
Aug 11, 2015 0.0033 0.0033 0.0032 0.0032 15,000 +0.00(+0.00%)
Aug 10, 2015 0.0032 0.0033 0.0032 0.0032 6,200 -0.00(-8.57%)
Aug 07, 2015 0.0045 0.0045 0.0035 0.0035 40,500 -0.00(-12.50%)
Aug 06, 2015 0.0040 0.0052 0.0040 0.0040 6,210 +0.00(+0.00%)
Aug 05, 2015 0.0053 0.0053 0.0040 0.0040 12,000 +0.00(+0.00%)
Aug 04, 2015 0.0053 0.0053 0.0040 0.0040 121,002 -0.00(-25.93%)
Aug 03, 2015 0.0035 0.0056 0.0031 0.0054 147,840 +0.00(+74.19%)
Jul 31, 2015 0.0031 0.0031 0.0031 0.0031 30,000 +0.00(+0.00%)
Jul 30, 2015 0.0038 0.0038 0.0025 0.0031 347,123 -0.00(-18.42%)
Jul 28, 2015 0.0038 0.0038 0.0038 0 -0.00(-5.00%)
Jul 27, 2015 0.0040 0.0040 0.0040 0.0040 3,600 +0.00(+0.00%)
Jul 24, 2015 0.0040 0.0042 0.0040 0.0040 4,810 +0.00(+0.00%)
Jul 23, 2015 0.0040 0.0040 0.0040 0.0040 10,000 +0.00(+0.00%)
Jul 22, 2015 0.0040 0.0040 0.0040 0.0040 153,289 +0.00(+0.00%)
Jul 21, 2015 0.0040 0.0042 0.0040 0.0040 49,763 +0.00(+0.00%)
Jul 20, 2015 0.0058 0.0058 0.0040 0.0040 4,500 +0.00(+0.00%)
Jul 17, 2015 0.0050 0.0050 0.0040 0.0040 50,600 -0.00(-27.93%)
Jul 16, 2015 0.0061 0.0061 0.0055 0.0056 43,100 -0.00(-7.50%)
Jul 15, 2015 0.0040 0.0060 0.0040 0.0060 1,300 +0.00(+50.00%)
Jul 14, 2015 0.0039 0.0056 0.0039 0.0040 16,300 +0.00(+0.00%)
Jul 13, 2015 0.0039 0.0040 0.0039 0.0040 2,100 +0.00(+2.56%)
Jul 10, 2015 0.0066 0.0066 0.0039 0.0039 6,000 -0.00(-40.91%)
Jul 09, 2015 0.0038 0.0066 0.0038 0.0066 40,562 +0.00(+73.68%)
Jul 08, 2015 0.0045 0.0045 0.0038 0.0038 168,150 -0.00(-15.56%)
Jul 07, 2015 0.0045 0.0069 0.0045 0.0045 11,500 -0.00(-10.00%)
Jul 06, 2015 0.0038 0.0050 0.0038 0.0050 20,902 +0.00(+13.64%)
Jul 02, 2015 0.0044 0.0044 0.0044 0 -0.00(-9.84%)
Jul 01, 2015 0.0044 0.0049 0.0044 0.0049 7,400 +0.00(+10.91%)
Jun 30, 2015 0.0044 0.0044 0.0044 0.0044 17,109 +0.00(+0.00%)
Jun 29, 2015 0.0044 0.0044 0.0044 0.0044 30,009 +0.00(+0.00%)
Jun 25, 2015 0.0044 0.0044 0.0044 0 -0.00(-12.00%)
Jun 24, 2015 0.0054 0.0054 0.0050 0.0050 106,719 -0.00(-23.66%)
Jun 23, 2015 0.0045 0.0066 0.0045 0.0066 50,950 +0.00(+45.56%)
Jun 22, 2015 0.0072 0.0072 0.0045 0.0045 266,201 +0.00(+0.00%)
Jun 19, 2015 0.0092 0.0092 0.0045 0.0045 604,040 -0.00(-51.09%)
Jun 18, 2015 0.0092 0.0092 0.0092 0.0092 11,873 -0.00(-8.00%)
Jun 17, 2015 0.0106 0.0106 0.0100 0.0100 50,067 -0.00(-16.67%)
Jun 16, 2015 0.0120 0.0120 0.0105 0.0120 25,875 +0.00(+0.00%)
Jun 15, 2015 0.0120 0.0120 0.0120 0.0120 15,000 +0.00(+0.00%)
Jun 12, 2015 0.0120 0.0120 0.0120 0.0120 14,387 -0.00(-6.25%)
Jun 10, 2015 0.0128 0.0128 0.0128 0 +0.00(+16.36%)
Jun 09, 2015 0.0100 0.0160 0.0100 0.0110 489,464 +0.00(+8.80%)
Jun 08, 2015 0.0063 0.0110 0.0063 0.0101 226,717 +0.00(+13.60%)
Jun 05, 2015 0.0089 0.0089 0.0089 0.0089 2,000 +0.00(+28.99%)
Jun 04, 2015 0.0069 0.0085 0.0069 0.0069 43,560 +0.00(+2.99%)
Jun 03, 2015 0.0062 0.0067 0.0062 0.0067 8,164 +0.00(+9.84%)
Jun 02, 2015 0.0061 0.0061 0.0061 0.0061 2,000 +0.00(+0.00%)
Jun 01, 2015 0.0061 0.0061 0.0061 0.0061 1,000 +0.00(+0.00%)
May 29, 2015 0.0061 0.0061 0.0061 0.0061 1,000 +0.00(+0.00%)
May 28, 2015 0.0091 0.0091 0.0061 0.0061 35,400 -0.00(-9.90%)
May 27, 2015 0.0068 0.0068 0.0068 0.0068 232 -0.00(-27.98%)
May 26, 2015 0.0060 0.0094 0.0060 0.0094 11,630 +0.00(+54.10%)
May 22, 2015 0.0061 0.0061 0.0061 0 +0.00(+0.00%)
May 21, 2015 0.0090 0.0111 0.0061 0.0061 29,307 -0.00(-15.28%)
May 20, 2015 0.0072 0.0072 0.0072 0.0072 150 +0.00(+0.14%)
May 19, 2015 0.0070 0.0072 0.0070 0.0072 20,600 +0.00(+2.71%)
May 18, 2015 0.0069 0.0070 0.0060 0.0070 56,012 +0.00(+16.67%)
May 15, 2015 0.0064 0.0067 0.0060 0.0060 41,532 +0.00(+0.00%)
May 14, 2015 0.0072 0.0072 0.0051 0.0060 240,500 -0.00(-25.00%)
May 13, 2015 0.0064 0.0090 0.0046 0.0080 439,415 +0.00(+48.15%)
May 12, 2015 0.0051 0.0065 0.0051 0.0054 86,970 +0.00(+19.47%)
May 11, 2015 0.0044 0.0045 0.0044 0.0045 300,062 +0.00(+2.73%)
May 08, 2015 0.0044 0.0044 0.0044 0.0044 8,300 +0.00(+0.00%)
May 07, 2015 0.0044 0.0044 0.0044 0.0044 16,488 +0.00(+0.00%)
May 06, 2015 0.0044 0.0045 0.0044 0.0044 100,620 -0.00(-10.20%)
May 05, 2015 0.0049 0.0049 0.0049 0.0049 10,165 -0.00(-5.77%)
May 04, 2015 0.0052 0.0052 0.0049 0.0052 55,327 +0.00(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.