Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Metro Ag (OP: MTTWF )

5.420 UNCHANGED
Last Price Updated: 11:17 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 9.000 9.000 9.000 0 +0.00(+0.00%)
Apr 28, 2021 9.000 9.000 9.000 0 -2.52(-21.85%)
Apr 15, 2021 11.52 11.52 11.52 0 +0.00(+0.00%)
Apr 06, 2021 11.52 11.52 11.52 0 +0.00(+0.00%)
Mar 31, 2021 11.52 11.52 11.52 0 +0.00(+0.00%)
Mar 30, 2021 11.52 11.52 11.52 51 +0.00(+0.00%)
Mar 09, 2021 11.52 11.52 11.52 0 +0.62(+5.65%)
Feb 26, 2021 10.90 10.90 10.90 0 -0.38(-3.37%)
Feb 25, 2021 11.28 11.28 11.28 11.28 788 -0.75(-6.23%)
Feb 11, 2021 12.03 12.03 12.03 0 +0.00(+0.00%)
Feb 10, 2021 12.03 12.03 12.03 12.03 743 -0.07(-0.58%)
Jan 05, 2021 12.10 12.10 12.10 0 +0.47(+4.01%)
Jan 04, 2021 11.66 11.66 11.63 11.63 1,250 +1.23(+11.86%)
Dec 23, 2020 10.40 10.40 10.40 0 +0.00(+0.00%)
Dec 21, 2020 10.40 10.40 10.40 0 -0.21(-1.97%)
Dec 18, 2020 10.61 10.61 10.61 10.61 1,100 +0.43(+4.21%)
Dec 16, 2020 10.18 10.18 10.18 0 +0.57(+5.96%)
Dec 15, 2020 9.608 9.608 9.608 9.608 999 +0.56(+6.23%)
Dec 10, 2020 9.044 9.044 9.044 0 -0.15(-1.63%)
Dec 09, 2020 9.194 9.194 9.194 38,566 +0.00(+0.00%)
Dec 08, 2020 9.278 9.278 9.194 994 -0.08(-0.90%)
Dec 07, 2020 9.400 9.400 9.278 9.278 1,320 +0.10(+1.06%)
Dec 02, 2020 9.180 9.180 9.180 0 -0.29(-3.02%)
Nov 30, 2020 9.466 9.466 9.466 0 +0.00(+0.00%)
Nov 20, 2020 9.466 9.466 9.466 0 -0.63(-6.24%)
Nov 11, 2020 10.10 10.10 10.10 0 +0.19(+1.87%)
Nov 10, 2020 9.910 9.910 9.910 9.910 100 -0.19(-1.88%)
Nov 04, 2020 10.10 10.10 10.10 0 +0.09(+0.91%)
Oct 14, 2020 10.01 10.01 10.01 0 +0.01(+0.09%)
Oct 09, 2020 10.00 10.00 10.00 0 -0.01(-0.06%)
Oct 06, 2020 10.01 10.01 10.01 0 +0.05(+0.53%)
Oct 02, 2020 9.953 9.953 9.953 0 -0.08(-0.81%)
Sep 23, 2020 10.03 10.03 10.03 0 +0.18(+1.87%)
Sep 21, 2020 9.850 9.850 9.850 0 -0.16(-1.57%)
Sep 04, 2020 10.01 10.01 10.01 0 +0.00(+0.00%)
Aug 11, 2020 10.01 10.01 10.01 0 +0.35(+3.65%)
Jul 29, 2020 9.655 9.655 9.655 0 -0.57(-5.58%)
Jul 23, 2020 10.23 10.23 10.23 0 -0.17(-1.62%)
Jul 22, 2020 10.39 10.39 10.39 10.39 994 +1.15(+12.45%)
Jul 21, 2020 9.244 9.244 9.244 34 +0.00(+0.00%)
Jul 09, 2020 9.244 9.244 9.244 0 -0.38(-3.91%)
Jun 16, 2020 9.620 9.620 9.620 0 +0.36(+3.93%)
Jun 15, 2020 10.30 10.30 9.256 600 -1.04(-10.13%)
Jun 08, 2020 10.30 10.30 10.30 0 +1.47(+16.61%)
May 29, 2020 8.833 8.833 8.833 0 +0.00(+0.00%)
May 28, 2020 8.833 8.833 8.833 8,266 +0.00(+0.00%)
May 19, 2020 8.833 8.833 8.833 0 +0.36(+4.21%)
May 14, 2020 8.476 8.476 8.476 0 -0.02(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.