Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Metro Ag (OP: MTTWF )

5.420 UNCHANGED
Last Price Updated: 11:17 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 24, 2020 8.427 8.427 8.427 0 +0.23(+2.86%)
Apr 21, 2020 8.192 8.192 8.192 0 +0.23(+2.93%)
Apr 16, 2020 7.959 7.959 7.959 0 -0.22(-2.68%)
Apr 15, 2020 8.178 8.178 8.178 8.178 409 -0.20(-2.35%)
Apr 09, 2020 8.375 8.375 8.375 0 +0.00(+0.00%)
Apr 07, 2020 8.375 8.375 8.375 0 -0.00(-0.05%)
Apr 03, 2020 8.379 8.379 8.379 0 -0.23(-2.64%)
Apr 01, 2020 8.606 8.606 8.606 0 +0.63(+7.94%)
Mar 31, 2020 7.973 7.973 7.973 94 +0.00(+0.00%)
Mar 27, 2020 7.973 7.973 7.973 0 -0.11(-1.39%)
Mar 26, 2020 7.193 7.193 8.085 301 +0.89(+12.40%)
Mar 23, 2020 7.193 7.193 7.193 0 -0.31(-4.17%)
Mar 18, 2020 7.506 7.506 7.506 0 -0.32(-4.08%)
Mar 17, 2020 7.825 7.825 7.825 7.825 838 -0.80(-9.24%)
Mar 13, 2020 8.621 8.621 8.621 0 +0.02(+0.24%)
Mar 12, 2020 8.601 8.601 8.601 8.601 37,200 -1.62(-15.83%)
Mar 10, 2020 10.22 10.22 10.22 0 -3.21(-23.91%)
Mar 05, 2020 13.43 13.43 13.43 0 +0.04(+0.32%)
Mar 04, 2020 13.39 13.39 13.39 13.39 1,114 +1.83(+15.86%)
Feb 28, 2020 11.56 11.56 11.56 0 -0.23(-1.91%)
Feb 27, 2020 11.78 11.78 11.78 11.78 892 -0.48(-3.92%)
Feb 26, 2020 12.26 12.26 12.26 12.26 483 -0.83(-6.34%)
Feb 21, 2020 13.09 13.09 13.09 0 -0.07(-0.54%)
Feb 20, 2020 13.16 13.16 13.16 13.16 766 -0.32(-2.36%)
Feb 11, 2020 13.48 13.48 13.48 0 -1.33(-8.96%)
Jan 15, 2020 14.81 14.81 14.81 0 -1.29(-8.04%)
Jan 13, 2020 16.10 16.10 16.10 0 +0.00(+0.00%)
Nov 18, 2019 16.10 16.10 16.10 0 +0.00(+0.00%)
Sep 20, 2019 16.10 16.10 16.10 0 -2.08(-11.44%)
Sep 12, 2019 18.18 18.18 18.18 0 +0.00(+0.00%)
Aug 06, 2019 18.18 18.18 18.18 0 +0.00(+0.00%)
Jul 17, 2019 18.18 18.18 18.18 0 +0.00(+0.00%)
Jun 25, 2019 18.18 18.18 18.18 0 +2.07(+12.85%)
Jun 04, 2019 16.11 16.11 16.11 0 +0.44(+2.84%)
Jun 03, 2019 15.67 15.67 15.67 717 +0.00(+0.00%)
May 31, 2019 16.33 16.33 15.67 151 -0.67(-4.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.