Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arcelormittal Sa (OP: AMSYF )

26.89 UNCHANGED
Last Price Updated: 3:59 PM EDT, Apr 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2023 27.00 50,000 -2.49(-8.44%)
Mar 29, 2023 29.49 0 +0.98(+3.43%)
Mar 23, 2023 28.51 0 -1.03(-3.49%)
Mar 14, 2023 29.54 6 -0.11(-0.35%)
Mar 10, 2023 29.65 2 -1.94(-6.15%)
Mar 02, 2023 31.59 2 +1.61(+5.38%)
Feb 22, 2023 29.98 0 +0.43(+1.45%)
Feb 14, 2023 29.55 0 -1.24(-4.01%)
Feb 02, 2023 30.79 420,000 +1.85(+6.38%)
Jan 09, 2023 28.94 0 +3.30(+12.85%)
Dec 16, 2022 25.64 0 -0.89(-3.36%)
Dec 06, 2022 26.54 0 +1.24(+4.89%)
Nov 16, 2022 25.30 0 -1.86(-6.85%)
Nov 15, 2022 27.16 27.16 27.16 27.16 260,250 -0.11(-0.42%)
Nov 11, 2022 27.27 150,050 +5.72(+26.56%)
Oct 28, 2022 21.55 0 -0.15(-0.71%)
Oct 20, 2022 21.70 0 +1.28(+6.29%)
Oct 11, 2022 20.42 0 +0.87(+4.43%)
Sep 30, 2022 19.55 0 -0.60(-2.96%)
Sep 23, 2022 20.15 75,000 -0.45(-2.18%)
Sep 22, 2022 20.60 20.60 20.60 20.60 677 -1.63(-7.33%)
Sep 19, 2022 22.23 55,000 -0.27(-1.20%)
Sep 13, 2022 22.50 180,000 -0.62(-2.67%)
Sep 09, 2022 23.12 0 +0.72(+3.19%)
Sep 08, 2022 22.18 22.42 22.18 22.40 75,444 -1.63(-6.80%)
Aug 31, 2022 24.04 0 -1.36(-5.37%)
Aug 11, 2022 25.40 61,105 +0.60(+2.42%)
Aug 08, 2022 24.80 200,000 +0.60(+2.47%)
Aug 04, 2022 24.20 0 -0.25(-1.03%)
Jul 29, 2022 24.45 0 +0.61(+2.56%)
Jun 24, 2022 23.84 10 -3.88(-13.99%)
Jun 15, 2022 27.73 13,650 -4.78(-14.72%)
May 31, 2022 32.51 0 +1.91(+6.24%)
May 25, 2022 30.60 18 +2.15(+7.56%)
May 20, 2022 28.45 122,501 -0.89(-3.03%)
May 18, 2022 29.34 40,000 +0.20(+0.69%)
May 17, 2022 29.14 29.14 29.14 29.14 205,060 +1.20(+4.29%)
May 11, 2022 27.94 0 +0.19(+0.68%)
May 10, 2022 27.75 27.75 27.75 27.75 95,300 +0.26(+0.95%)
May 09, 2022 27.49 27.49 27.49 27.49 200 +0.00(+0.00%)
May 06, 2022 27.52 27.52 27.49 27.49 27,374 +0.37(+1.36%)
May 05, 2022 28.05 28.05 27.12 27.12 199,300 -1.28(-4.51%)
May 04, 2022 28.39 28.40 28.39 28.40 390,006 -0.01(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.