Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leo Motors Inc (OP: LEOM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 0.1000 0.1000 0.1000 0.1000 755 +0.01(+17.65%)
Apr 29, 2013 0.0850 0.0850 0.0850 0.0850 130 -0.01(-11.46%)
Apr 26, 2013 0.0960 0.0960 0.0960 0.0960 10,000 -0.00(-4.00%)
Apr 25, 2013 0.0900 0.1000 0.0900 0.1000 20,495 +0.00(+4.17%)
Apr 24, 2013 0.0910 0.1000 0.0910 0.0960 35,667 -0.00(-4.00%)
Apr 23, 2013 0.0945 0.1000 0.0900 0.1000 15,800 +0.01(+6.38%)
Apr 22, 2013 0.0850 0.0940 0.0850 0.0940 23,400 +0.00(+4.44%)
Apr 19, 2013 0.0810 0.0900 0.0810 0.0900 69,993 +0.00(+0.00%)
Apr 18, 2013 0.0860 0.0900 0.0860 0.0900 43,250 +0.00(+0.00%)
Apr 17, 2013 0.1000 0.1000 0.0805 0.0900 43,261 -0.01(-10.00%)
Apr 16, 2013 0.1000 0.1000 0.1000 0.1000 5,979 +0.00(+0.00%)
Apr 15, 2013 0.1000 0.1000 0.1000 0.1000 1,000 -0.02(-16.67%)
Apr 12, 2013 0.0800 0.1200 0.0800 0.1200 12,800 +0.03(+33.33%)
Apr 10, 2013 0.0900 0.0900 0.0900 0 -0.04(-30.77%)
Apr 09, 2013 0.1100 0.1300 0.1100 0.1300 19,884 +0.02(+18.18%)
Apr 08, 2013 0.1100 0.1100 0.1100 0.1100 20,149 -0.00(-0.90%)
Apr 05, 2013 0.1300 0.1300 0.1100 0.1110 91,851 -0.02(-14.62%)
Apr 04, 2013 0.1155 0.1300 0.1150 0.1300 14,704 +0.01(+8.33%)
Apr 03, 2013 0.1300 0.1500 0.1200 0.1200 70,810 +0.00(+0.00%)
Apr 02, 2013 0.0950 0.1300 0.0950 0.1200 335,568 +0.02(+21.21%)
Apr 01, 2013 0.0900 0.0990 0.0900 0.0990 9,300 +0.01(+10.00%)
Mar 28, 2013 0.0950 0.0990 0.0850 0.0900 249,671 -0.00(-4.76%)
Mar 27, 2013 0.0700 0.0950 0.0700 0.0945 49,736 +0.02(+21.94%)
Mar 26, 2013 0.0700 0.0780 0.0650 0.0775 537,024 +0.01(+10.71%)
Mar 25, 2013 0.0790 0.0800 0.0700 0.0700 272,789 -0.01(-8.85%)
Mar 22, 2013 0.0850 0.0880 0.0750 0.0768 53,457 -0.01(-6.46%)
Mar 21, 2013 0.0900 0.0950 0.0821 0.0821 124,552 -0.01(-13.12%)
Mar 20, 2013 0.0900 0.0945 0.0855 0.0945 21,000 -0.00(-0.53%)
Mar 19, 2013 0.0600 0.0979 0.0600 0.0950 58,550 +0.04(+58.33%)
Mar 18, 2013 0.0603 0.0750 0.0600 0.0600 356,830 -0.01(-10.45%)
Mar 15, 2013 0.0700 0.0700 0.0670 0.0670 89,848 -0.00(-4.29%)
Mar 14, 2013 0.0700 0.0700 0.0620 0.0700 78,045 +0.01(+23.89%)
Mar 13, 2013 0.0810 0.0828 0.0565 0.0565 335,289 -0.03(-31.76%)
Mar 12, 2013 0.0900 0.0970 0.0828 0.0828 74,316 -0.01(-8.00%)
Mar 11, 2013 0.0900 0.0980 0.0850 0.0900 97,043 -0.01(-10.00%)
Mar 08, 2013 0.1000 0.1000 0.0890 0.1000 144,048 +0.00(+4.17%)
Mar 07, 2013 0.1040 0.1050 0.0960 0.0960 169,470 -0.01(-7.69%)
Mar 06, 2013 0.1050 0.1090 0.1010 0.1040 104,052 +0.00(+2.97%)
Mar 05, 2013 0.1100 0.1200 0.1010 0.1010 221,522 -0.02(-15.83%)
Mar 04, 2013 0.1300 0.1300 0.1010 0.1200 32,187 -0.03(-20.00%)
Mar 01, 2013 0.1240 0.1500 0.1100 0.1500 42,322 +0.04(+36.36%)
Feb 28, 2013 0.1300 0.1300 0.1100 0.1100 106,878 -0.02(-15.38%)
Feb 27, 2013 0.1000 0.1300 0.1000 0.1300 32,855 +0.02(+18.18%)
Feb 26, 2013 0.1020 0.1200 0.1010 0.1100 135,063 -0.01(-8.33%)
Feb 22, 2013 0.1300 0.1300 0.1200 0.1200 196,019 +0.00(+1.69%)
Feb 21, 2013 0.1300 0.1350 0.1150 0.1180 158,499 -0.01(-9.23%)
Feb 20, 2013 0.1450 0.1450 0.1300 0.1300 65,563 -0.01(-10.34%)
Feb 19, 2013 0.1600 0.1600 0.1400 0.1450 269,296 -0.01(-6.45%)
Feb 15, 2013 0.1500 0.1750 0.1500 0.1550 132,579 -0.00(-2.45%)
Feb 14, 2013 0.1300 0.1600 0.1260 0.1589 11,800 +0.02(+13.50%)
Feb 13, 2013 0.1260 0.1400 0.1260 0.1400 13,100 +0.00(+0.00%)
Feb 12, 2013 0.1230 0.1400 0.1210 0.1400 11,500 +0.02(+15.70%)
Feb 11, 2013 0.1310 0.1310 0.1200 0.1210 54,350 -0.01(-9.70%)
Feb 08, 2013 0.1340 0.1340 0.1340 0.1340 15,750 +0.00(+0.00%)
Feb 07, 2013 0.1200 0.1340 0.1200 0.1340 31,000 +0.00(+3.08%)
Feb 06, 2013 0.1290 0.1300 0.1290 0.1300 62,737 -0.02(-12.75%)
Feb 04, 2013 0.1600 0.1600 0.1310 0.1490 40,870 -0.01(-6.88%)
Feb 01, 2013 0.1750 0.1800 0.1500 0.1600 119,854 -0.02(-10.11%)
Jan 31, 2013 0.1680 0.1800 0.1600 0.1780 72,521 +0.01(+6.91%)
Jan 30, 2013 0.1500 0.1690 0.1400 0.1665 136,190 +0.05(+37.60%)
Jan 29, 2013 0.1700 0.1700 0.1210 0.1210 142,448 +0.00(+0.83%)
Jan 28, 2013 0.1200 0.1250 0.1150 0.1200 93,965 +0.00(+4.26%)
Jan 25, 2013 0.1300 0.1300 0.1151 0.1151 64,049 -0.01(-11.46%)
Jan 24, 2013 0.1300 0.1300 0.1200 0.1300 23,465 +0.00(+2.36%)
Jan 23, 2013 0.1150 0.1400 0.1120 0.1270 195,979 +0.01(+10.92%)
Jan 22, 2013 0.1111 0.1185 0.1000 0.1145 111,079 +0.00(+3.15%)
Jan 18, 2013 0.1250 0.1300 0.1110 0.1110 109,833 -0.02(-14.62%)
Jan 17, 2013 0.1301 0.1301 0.1210 0.1300 86,801 -0.00(-0.08%)
Jan 16, 2013 0.1300 0.1400 0.1280 0.1301 100,100 +0.00(+0.08%)
Jan 15, 2013 0.1400 0.1400 0.1300 0.1300 26,098 -0.01(-7.14%)
Jan 14, 2013 0.1490 0.1490 0.1400 0.1400 34,561 -0.01(-6.04%)
Jan 12, 2013 0.1410 0.1500 0.1400 0.1490 46,650 +0.00(+0.00%)
Jan 11, 2013 0.1410 0.1500 0.1400 0.1490 46,650 +0.00(+0.00%)
Jan 10, 2013 0.1500 0.1500 0.1401 0.1490 50,393 -0.01(-6.88%)
Jan 09, 2013 0.1400 0.1700 0.1400 0.1600 72,200 -0.03(-15.79%)
Jan 08, 2013 0.1400 0.1900 0.1400 0.1900 21,761 +0.05(+35.71%)
Jan 07, 2013 0.1400 0.1400 0.1400 0.1400 84,000 +0.00(+0.00%)
Jan 04, 2013 0.1390 0.1400 0.1390 0.1400 30,556 +0.00(+0.00%)
Jan 03, 2013 0.1200 0.1400 0.1200 0.1400 3,345 +0.00(+0.00%)
Jan 02, 2013 0.1400 0.1500 0.1400 0.1400 60,150 -0.01(-6.67%)
Dec 31, 2012 0.1500 0.1510 0.1400 0.1500 96,938 +0.01(+7.14%)
Dec 28, 2012 0.1600 0.1600 0.1400 0.1400 95,724 +0.00(+0.00%)
Dec 27, 2012 0.1700 0.1700 0.1400 0.1400 7,467 -0.04(-22.22%)
Dec 26, 2012 0.1500 0.1800 0.1350 0.1800 113,115 +0.01(+5.88%)
Dec 24, 2012 0.1400 0.1700 0.1350 0.1700 50,693 +0.04(+25.93%)
Dec 21, 2012 0.1350 0.1350 0.1350 0.1350 8,000 -0.01(-3.57%)
Dec 20, 2012 0.1400 0.1400 0.1400 0.1400 7,100 +0.03(+25.00%)
Dec 18, 2012 0.1120 0.1120 0.1120 0 -0.00(-2.61%)
Dec 17, 2012 0.1500 0.1500 0.1150 0.1150 73,299 -0.04(-28.12%)
Dec 14, 2012 0.1650 0.1700 0.1600 0.1600 16,308 -0.01(-3.03%)
Dec 13, 2012 0.1700 0.1800 0.1650 0.1650 16,110 -0.01(-2.94%)
Dec 12, 2012 0.1500 0.1700 0.1500 0.1700 34,072 +0.01(+6.25%)
Dec 11, 2012 0.1600 0.1600 0.1600 0.1600 4,852 +0.03(+23.08%)
Dec 10, 2012 0.1300 0.1300 0.1300 0.1300 1,500 -0.02(-16.13%)
Dec 07, 2012 0.1500 0.1550 0.1110 0.1550 126,529 +0.01(+3.33%)
Dec 06, 2012 0.1600 0.1600 0.1500 0.1500 17,002 -0.00(-2.28%)
Dec 05, 2012 0.1600 0.1600 0.1535 0.1535 80,000 -0.01(-4.06%)
Dec 04, 2012 0.1600 0.1600 0.1600 0.1600 12,243 -0.00(-1.23%)
Nov 30, 2012 0.1650 0.1750 0.1620 0.1620 139,016 +0.00(+1.25%)
Nov 29, 2012 0.1650 0.1650 0.1600 0.1600 126,355 -0.01(-4.76%)
Nov 28, 2012 0.2000 0.2000 0.1600 0.1680 174,542 -0.01(-6.67%)
Nov 27, 2012 0.1600 0.2000 0.1600 0.1800 12,796 +0.01(+5.88%)
Nov 26, 2012 0.1600 0.1700 0.1600 0.1700 28,000 +0.01(+6.25%)
Nov 24, 2012 0.1600 0.1600 0.1600 0.1600 5,000 +0.00(+0.00%)
Nov 23, 2012 0.1600 0.1600 0.1600 0.1600 5,000 +0.01(+6.67%)
Nov 21, 2012 0.1400 0.1500 0.1340 0.1500 287,410 +0.01(+3.45%)
Nov 20, 2012 0.1450 0.1450 0.1400 0.1450 5,245 +0.00(+3.57%)
Nov 19, 2012 0.1400 0.1599 0.1400 0.1400 100,000 -0.00(-3.45%)
Nov 16, 2012 0.1500 0.1600 0.1450 0.1450 26,000 -0.01(-6.45%)
Nov 15, 2012 0.1611 0.1611 0.1550 0.1550 19,000 -0.01(-5.20%)
Nov 14, 2012 0.1700 0.1800 0.1611 0.1635 120,276 -0.02(-9.17%)
Nov 13, 2012 0.1800 0.1900 0.1800 0.1800 17,300 -0.01(-4.26%)
Nov 12, 2012 0.1800 0.1880 0.1800 0.1880 8,200 -0.00(-0.05%)
Nov 09, 2012 0.2300 0.2300 0.1510 0.1881 322,684 -0.01(-5.95%)
Nov 08, 2012 0.2490 0.2500 0.1900 0.2000 137,723 -0.04(-15.25%)
Nov 07, 2012 0.2400 0.2800 0.1900 0.2360 231,735 +0.04(+18.00%)
Nov 06, 2012 0.2000 0.2030 0.2000 0.2000 198,200 +0.00(+0.00%)
Nov 05, 2012 0.2000 0.2000 0.1800 0.2000 9,000 +0.00(+0.00%)
Nov 02, 2012 0.1800 0.2000 0.1700 0.2000 31,000 +0.02(+11.11%)
Nov 01, 2012 0.1800 0.1800 0.1785 0.1800 4,092 +0.06(+56.52%)
Oct 31, 2012 0.1595 0.1800 0.1150 0.1150 4,374 -0.03(-23.08%)
Oct 26, 2012 0.1495 0.1495 0.1495 0 +0.00(+3.10%)
Oct 25, 2012 0.1800 0.1800 0.1450 0.1450 178,639 -0.04(-19.44%)
Oct 24, 2012 0.1725 0.1800 0.1725 0.1800 4,281 +0.01(+4.35%)
Oct 23, 2012 0.1800 0.1800 0.1725 0.1725 5,402 -0.02(-8.24%)
Oct 19, 2012 0.1880 0.1880 0.1880 0.1880 10,000 -0.01(-3.59%)
Oct 18, 2012 0.1500 0.1950 0.1500 0.1950 27,000 +0.05(+30.00%)
Oct 17, 2012 0.1500 0.1500 0.1350 0.1500 42,406 +0.03(+25.00%)
Oct 16, 2012 0.1900 0.2100 0.1200 0.1200 109,356 -0.09(-42.86%)
Oct 15, 2012 0.2300 0.2300 0.2000 0.2100 175,916 +0.00(+0.00%)
Oct 12, 2012 0.2200 0.2600 0.2100 0.2100 241,276 -0.01(-4.55%)
Oct 11, 2012 0.2000 0.2500 0.2000 0.2200 296,516 +0.02(+10.00%)
Oct 10, 2012 0.1800 0.2000 0.1800 0.2000 353,898 +0.05(+33.33%)
Oct 09, 2012 0.2000 0.2000 0.1400 0.1500 233,005 -0.03(-16.67%)
Oct 08, 2012 0.2100 0.2100 0.1700 0.1800 514,281 -0.02(-10.00%)
Oct 06, 2012 0.2000 0.2600 0.2000 0.2000 240,123 +0.00(+0.00%)
Oct 05, 2012 0.2000 0.2600 0.2000 0.2000 240,123 +0.04(+24.22%)
Oct 04, 2012 0.1610 0.1610 0.1610 0.1610 5,000 -0.04(-19.50%)
Oct 03, 2012 0.2000 0.2000 0.2000 0.2000 330 +0.00(+0.00%)
Oct 02, 2012 0.2000 0.2000 0.2000 0.2000 725 +0.00(+0.00%)
Oct 01, 2012 0.1990 0.2000 0.1990 0.2000 10,275 +0.00(+0.00%)
Sep 28, 2012 0.2400 0.2500 0.2000 0.2000 21,484 +0.01(+5.26%)
Sep 27, 2012 0.1900 0.1900 0.1900 0.1900 1,965 +0.01(+5.56%)
Sep 26, 2012 0.2000 0.2000 0.1600 0.1800 36,909 -0.03(-14.29%)
Sep 25, 2012 0.1700 0.2100 0.1700 0.2100 2,965 +0.04(+23.53%)
Sep 24, 2012 0.2100 0.2100 0.1700 0.1700 66,710 -0.03(-15.00%)
Sep 21, 2012 0.2200 0.2500 0.2000 0.2000 25,600 -0.04(-16.67%)
Sep 20, 2012 0.2500 0.2500 0.2200 0.2400 22,000 -0.01(-4.00%)
Sep 19, 2012 0.2500 0.2800 0.2500 0.2500 35,200 -0.04(-13.79%)
Sep 18, 2012 0.3000 0.3000 0.2500 0.2900 8,400 +0.05(+20.83%)
Sep 17, 2012 0.2800 0.2800 0.2400 0.2400 13,099 -0.06(-20.00%)
Sep 13, 2012 0.3000 0.3000 0.3000 0 +0.05(+20.00%)
Sep 12, 2012 0.2500 0.3000 0.2500 0.2500 24,177 +0.04(+19.05%)
Sep 11, 2012 0.2500 0.2500 0.2100 0.2100 14,075 -0.04(-16.00%)
Sep 10, 2012 0.3000 0.3000 0.2300 0.2500 9,826 +0.04(+19.05%)
Sep 07, 2012 0.2500 0.2500 0.2100 0.2100 20,500 -0.04(-16.00%)
Sep 06, 2012 0.2400 0.3000 0.2100 0.2500 69,695 -0.05(-16.61%)
Sep 05, 2012 0.2400 0.2998 0.2400 0.2998 1,030 -0.00(-0.07%)
Sep 04, 2012 0.3000 0.3000 0.3000 0.3000 6,500 +0.00(+0.00%)
Aug 30, 2012 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Aug 29, 2012 0.3000 0.3000 0.3000 0.3000 810 +0.00(+0.00%)
Aug 27, 2012 0.3000 0.3000 0.2400 0.3000 3,304 +0.00(+0.00%)
Aug 24, 2012 0.3000 0.3000 0.3000 0.3000 3,810 +0.01(+3.45%)
Aug 23, 2012 0.3000 0.3000 0.2900 0.2900 7,047 -0.01(-3.33%)
Aug 21, 2012 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Aug 20, 2012 0.3000 0.3000 0.3000 0.3000 5,000 +0.00(+0.00%)
Aug 17, 2012 0.3000 0.3000 0.3000 0.3000 15,647 +0.00(+0.00%)
Aug 16, 2012 0.3000 0.3000 0.3000 0.3000 300 +0.00(+0.00%)
Aug 14, 2012 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Aug 13, 2012 0.3000 0.3000 0.3000 0.3000 18,000 +0.00(+0.00%)
Aug 11, 2012 0.3000 0.3000 0.3000 0.3000 5,100 +0.00(+0.00%)
Aug 10, 2012 0.3000 0.3000 0.3000 0.3000 5,100 +0.00(+0.00%)
Aug 09, 2012 0.3000 0.3000 0.3000 0.3000 11,490 +0.00(+0.00%)
Aug 08, 2012 0.3000 0.3000 0.2750 0.3000 14,202 +0.00(+0.00%)
Aug 07, 2012 0.2900 0.3000 0.2800 0.3000 18,200 +0.02(+7.14%)
Aug 06, 2012 0.2800 0.2800 0.2800 0.2800 1,812 -0.01(-3.45%)
Aug 03, 2012 0.3000 0.3000 0.2800 0.2900 16,306 -0.01(-3.33%)
Aug 02, 2012 0.3000 0.3000 0.3000 0.3000 38,828 +0.01(+3.45%)
Aug 01, 2012 0.3000 0.3000 0.2900 0.2900 15,240 +0.00(+0.00%)
Jul 31, 2012 0.3000 0.3000 0.2900 0.2900 9,624 -0.01(-3.33%)
Jul 30, 2012 0.3000 0.3000 0.3000 0.3000 1,202 +0.00(+0.00%)
Jul 27, 2012 0.3000 0.3000 0.3000 0.3000 1,712 +0.00(+0.00%)
Jul 26, 2012 0.3000 0.3000 0.2950 0.3000 58,202 +0.00(+0.00%)
Jul 25, 2012 0.3000 0.3000 0.3000 0.3000 1,170 +0.00(+0.00%)
Jul 24, 2012 0.3000 0.3000 0.3000 0.3000 14,974 -0.02(-6.25%)
Jul 23, 2012 0.3000 0.3200 0.2950 0.3200 102,436 +0.02(+6.67%)
Jul 20, 2012 0.3000 0.3000 0.3000 0.3000 25,542 +0.00(+0.00%)
Jul 19, 2012 0.3000 0.3000 0.2900 0.3000 19,000 -0.02(-6.25%)
Jul 18, 2012 0.3800 0.3800 0.3000 0.3200 98,340 +0.01(+3.23%)
Jul 17, 2012 0.3200 0.3200 0.2800 0.3100 93,452 -0.01(-3.13%)
Jul 16, 2012 0.4200 0.4200 0.3200 0.3200 177,723 -0.08(-20.00%)
Jul 14, 2012 0.3700 0.4300 0.3500 0.4000 141,226 +0.00(+0.00%)
Jul 13, 2012 0.3700 0.4300 0.3500 0.4000 141,226 +0.08(+25.00%)
Jul 12, 2012 0.3000 0.3900 0.2950 0.3200 175,559 +0.05(+18.52%)
Jul 11, 2012 0.2600 0.2700 0.2600 0.2700 36,852 +0.02(+8.00%)
Jul 10, 2012 0.3000 0.3000 0.2500 0.2500 17,300 +0.00(+0.00%)
Jul 09, 2012 0.3300 0.3300 0.2500 0.2500 22,200 -0.08(-24.24%)
Jul 06, 2012 0.3300 0.3300 0.3300 0.3300 100 +0.07(+26.92%)
Jul 05, 2012 0.3500 0.3500 0.2600 0.2600 71,002 -0.04(-13.33%)
Jul 03, 2012 0.3000 0.4000 0.2800 0.3000 56,589 +0.00(+0.00%)
Jul 02, 2012 0.3000 0.3000 0.2700 0.3000 39,230 +0.00(+0.00%)
Jun 29, 2012 0.3500 0.3500 0.3000 0.3000 1,124 +0.00(+0.00%)
Jun 28, 2012 0.3000 0.3500 0.2800 0.3000 61,227 +0.08(+36.36%)
Jun 27, 2012 0.2700 0.3250 0.2150 0.2200 65,443 -0.08(-26.67%)
Jun 26, 2012 0.4000 0.4000 0.3000 0.3000 53,490 -0.07(-18.92%)
Jun 25, 2012 0.3000 0.3700 0.3000 0.3700 72,860 +0.07(+23.33%)
Jun 22, 2012 0.3200 0.4000 0.3000 0.3000 50,270 -0.10(-25.00%)
Jun 21, 2012 0.4000 0.4000 0.3900 0.4000 17,583 -0.03(-6.98%)
Jun 20, 2012 0.4500 0.5900 0.4000 0.4300 84,897 -0.05(-10.42%)
Jun 19, 2012 0.4100 0.5000 0.3700 0.4800 355,092 +0.10(+26.32%)
Jun 18, 2012 0.3500 0.9500 0.3500 0.3800 283,421 +0.06(+18.94%)
Jun 15, 2012 0.2600 0.3500 0.2600 0.3195 381,713 +0.06(+22.88%)
Jun 14, 2012 0.2600 0.2600 0.2600 0.2600 3,000 +0.00(+0.00%)
Jun 13, 2012 0.2700 0.2700 0.2600 0.2600 2,660 -0.01(-3.70%)
Jun 12, 2012 0.2700 0.2700 0.2700 0.2700 1,306 +0.00(+0.00%)
Jun 11, 2012 0.2700 0.2700 0.2500 0.2700 13,936 +0.00(+0.37%)
Jun 08, 2012 0.2700 0.2700 0.2690 0.2690 3,000 +0.00(+1.74%)
Jun 07, 2012 0.2644 0.2644 0.2644 0.2644 4,010 +0.00(+0.08%)
Jun 06, 2012 0.1800 0.2642 0.1800 0.2642 450 -0.00(-0.08%)
Jun 05, 2012 0.2644 0.2644 0.2644 0.2644 625 +0.00(+0.00%)
Jun 04, 2012 0.2644 0.2644 0.2644 0.2644 3,381 +0.06(+32.20%)
Jun 01, 2012 0.2637 0.2644 0.2000 0.2000 3,300 -0.06(-24.50%)
May 31, 2012 0.2000 0.2670 0.2000 0.2649 8,550 +0.01(+5.96%)
May 29, 2012 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
May 25, 2012 0.2500 0.2500 0.2500 0.2500 200 -0.03(-10.07%)
May 23, 2012 0.2780 0.2780 0.2780 0 +0.01(+2.96%)
May 22, 2012 0.2700 0.2700 0.2700 0.2700 3,577 +0.01(+3.85%)
May 21, 2012 0.2850 0.2850 0.1800 0.2600 6,900 +0.08(+40.54%)
May 18, 2012 0.2850 0.2850 0.1850 0.1850 10,073 -0.10(-33.93%)
May 17, 2012 0.2800 0.2800 0.2800 0.2800 100 +0.10(+55.56%)
May 16, 2012 0.2800 0.2800 0.1800 0.1800 6,655 -0.10(-35.71%)
May 15, 2012 0.2800 0.2800 0.2800 0.2800 250 +0.00(+0.00%)
May 14, 2012 0.1700 0.2800 0.1700 0.2800 1,150 +0.11(+64.71%)
May 11, 2012 0.2850 0.2850 0.1700 0.1700 4,200 -0.10(-37.04%)
May 10, 2012 0.2850 0.2850 0.2700 0.2700 16,524 -0.01(-3.30%)
May 09, 2012 0.2792 0.2792 0.2008 0.2792 9,152 +0.06(+26.91%)
May 08, 2012 0.2600 0.2900 0.2200 0.2200 18,386 +0.04(+22.22%)
May 07, 2012 0.2900 0.2900 0.1800 0.1800 9,300 -0.01(-5.26%)
May 04, 2012 0.1800 0.2892 0.1800 0.1900 2,881 -0.10(-34.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.