Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bc Iron Ltd (OP: BIRNF )

0.1730 UNCHANGED
Last Price Updated: 3:57 PM EST, Feb 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 0.3610 0.3610 0.3610 0 -0.02(-5.50%)
Apr 29, 2015 0.3820 0.3820 0.3820 0.3820 1,100 -0.03(-7.95%)
Apr 28, 2015 0.4150 0.4150 0.4150 0.4150 100 +0.16(+62.75%)
Apr 17, 2015 0.2550 0.2550 0.2550 0 +0.03(+11.84%)
Apr 16, 2015 0.2280 0.2280 0.2280 0.2280 100 -0.01(-5.00%)
Apr 14, 2015 0.2400 0.2400 0.2400 0 +0.02(+10.09%)
Apr 13, 2015 0.2180 0.2180 0.2180 0.2180 100 -0.01(-5.63%)
Apr 10, 2015 0.2310 0.2310 0.1960 0.2310 250 -0.02(-9.41%)
Apr 07, 2015 0.2550 0.2550 0.2550 0 -0.03(-12.07%)
Apr 06, 2015 0.2900 0.2900 0.2900 0.2900 300 +0.04(+16.00%)
Mar 27, 2015 0.2500 0.2500 0.2500 0 -0.01(-3.85%)
Mar 16, 2015 0.2600 0.2600 0.2600 0 -0.18(-40.91%)
Feb 18, 2015 0.4400 0.4400 0.4400 0 -0.06(-12.00%)
Feb 09, 2015 0.5000 0.5000 0.5000 0 +0.06(+13.64%)
Feb 05, 2015 0.4400 0.4400 0.4400 0 +0.06(+15.18%)
Jan 26, 2015 0.3820 0.3820 0.3820 0 -0.04(-9.05%)
Jan 20, 2015 0.4200 0.4200 0.4200 0 +0.01(+3.70%)
Dec 09, 2014 0.4050 0.4050 0.4050 1 -0.04(-10.00%)
Dec 01, 2014 0.4500 0.4500 0.4500 0 -0.08(-15.09%)
Nov 21, 2014 0.5300 0.5300 0.5300 0 -0.08(-13.11%)
Nov 18, 2014 0.6100 0.6100 0.6100 0 -0.08(-11.59%)
Nov 14, 2014 0.6900 0.6900 0.6900 0 -0.06(-8.00%)
Nov 06, 2014 0.7500 0.7500 0.7500 0 -0.16(-17.13%)
Nov 03, 2014 0.9050 0.9050 0.9050 0 -0.07(-7.65%)
Oct 31, 2014 0.9800 0.9800 0.9800 0.9800 160 -0.04(-3.92%)
Oct 29, 2014 1.020 1.020 1.020 0 -0.05(-4.67%)
Oct 28, 2014 1.070 1.070 1.070 1.070 2,000 -0.18(-14.40%)
Oct 21, 2014 1.250 1.250 1.250 0 -0.12(-8.76%)
Oct 08, 2014 1.370 1.370 1.370 0 -0.31(-18.45%)
Sep 22, 2014 1.680 1.680 1.680 0 -0.23(-12.04%)
Sep 17, 2014 1.910 1.910 1.910 0 -0.14(-6.83%)
Sep 05, 2014 2.050 2.050 2.050 0 -0.29(-12.39%)
Sep 02, 2014 2.340 2.340 2.340 0 -0.34(-12.69%)
Aug 28, 2014 2.680 2.680 2.680 0 -0.14(-4.96%)
Aug 25, 2014 2.820 2.820 2.820 0 -0.01(-0.35%)
Aug 21, 2014 2.830 2.830 2.830 0 -0.05(-1.74%)
Aug 19, 2014 2.880 2.880 2.880 0 +0.02(+0.70%)
Aug 13, 2014 2.860 2.860 2.860 0 +0.04(+1.42%)
Aug 12, 2014 2.820 2.820 2.820 2.820 1,000 -0.01(-0.35%)
Aug 11, 2014 2.830 2.830 2.830 2.830 1,721 -0.40(-12.38%)
Jul 10, 2014 3.230 3.230 3.230 0 -0.08(-2.42%)
Jul 07, 2014 3.310 3.310 3.310 0 +0.41(+14.14%)
Jun 19, 2014 2.900 2.900 2.900 0 +0.02(+0.69%)
Jun 18, 2014 2.880 2.880 2.880 2.880 700 -0.60(-17.24%)
Jun 04, 2014 3.480 3.480 3.480 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.