Indicators

Bc Iron Ltd (OP: BIRNF )

0.1730 UNCHANGED

Last Price Updated: 3:57 PM EST, Feb 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2011		2.600	2.600	2.600	0	-0.50(-16.13%)
Feb 16, 2011		3.100	3.100	3.100	0	-0.10(-3.13%)
Feb 09, 2011		3.200	3.200	3.200	0	+0.00(+0.00%)
Jan 31, 2011		3.200	3.200	3.200	0	+0.00(+0.00%)
Jan 18, 2011		3.200	3.200	3.200	0	+0.34(+11.89%)
Jan 11, 2011	2.860	2.860	2.860	2.860	0	+0.19(+7.12%)
Dec 21, 2010		2.670	2.670	2.670	0	+0.34(+14.59%)
Dec 13, 2010	2.330	2.330	2.330	2.330	0	+0.00(+0.00%)
Dec 03, 2010		2.330	2.330	2.330	0	+0.21(+9.91%)
Nov 29, 2010	2.120	2.120	2.120	2.120	0	-0.18(-7.83%)
Nov 24, 2010	2.300	2.300	2.300	2.300	0	+0.58(+33.72%)
Sep 22, 2010		1.720	1.720	1.720	0	+0.08(+4.88%)
Sep 15, 2010		1.640	1.640	1.640	0	+0.00(+0.00%)
Sep 01, 2010		1.640	1.640	1.640	0	+0.12(+7.89%)
Aug 23, 2010		1.520	1.520	1.520	0	+0.03(+2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.