Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bc Iron Ltd (OP: BIRNF )

N/A UNCHANGED
Last Price Updated: 3:57 PM EST, Feb 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 22, 2010 1.820 1.820 1.820 0 +0.02(+1.11%)
Apr 09, 2010 1.800 1.800 1.800 1.800 0 +0.21(+13.21%)
Apr 05, 2010 1.590 1.590 1.590 1.590 0 +0.02(+1.27%)
Apr 01, 2010 1.570 1.570 1.570 0 +0.09(+6.08%)
Mar 31, 2010 1.480 1.480 1.480 1.480 7,500 +0.26(+21.31%)
Jan 12, 2010 1.220 1.220 1.220 1.220 0 +0.19(+18.45%)
Dec 21, 2009 1.030 1.030 1.030 0 +0.00(+0.00%)
Dec 15, 2009 1.030 1.030 1.030 1.030 0 +0.03(+3.00%)
Nov 23, 2009 1.000 1.000 1.000 1.000 0 -0.04(-3.85%)
Oct 27, 2009 1.040 1.040 1.040 0 -0.04(-3.70%)
Oct 16, 2009 1.080 1.080 1.080 0 +0.07(+6.93%)
Sep 22, 2009 1.010 1.010 1.010 0 -0.10(-9.01%)
Jun 12, 2009 1.110 1.110 1.110 0 +0.70(+170.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.