Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: CBTC )

0.0015 -0.0002 (-11.76%)
Streaming Delayed Price Updated: 3:48 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0020 0.0021 0.0020 0.0021 1,107,500 +0.00(+0.00%)
Apr 27, 2023 0.0021 0.0021 0.0020 0.0021 6,571,745 +0.00(+0.00%)
Apr 26, 2023 0.0021 0.0023 0.0021 0.0021 4,661,094 +0.00(+0.00%)
Apr 25, 2023 0.0023 0.0023 0.0021 0.0021 1,029,903 -0.00(-4.55%)
Apr 24, 2023 0.0021 0.0022 0.0021 0.0022 1,957,915 +0.00(+4.76%)
Apr 21, 2023 0.0021 0.0022 0.0021 0.0021 341,933 +0.00(+0.00%)
Apr 20, 2023 0.0022 0.0023 0.0021 0.0021 2,840,969 -0.00(-4.55%)
Apr 19, 2023 0.0021 0.0023 0.0021 0.0022 3,860,100 +0.00(+4.76%)
Apr 18, 2023 0.0024 0.0025 0.0021 0.0021 5,829,577 -0.00(-16.00%)
Apr 17, 2023 0.0025 0.0026 0.0024 0.0025 1,494,489 +0.00(+0.00%)
Apr 14, 2023 0.0026 0.0027 0.0024 0.0025 1,326,850 -0.00(-3.85%)
Apr 13, 2023 0.0024 0.0026 0.0024 0.0026 2,473,481 +0.00(+4.00%)
Apr 12, 2023 0.0024 0.0025 0.0024 0.0025 1,909,682 +0.00(+0.00%)
Apr 11, 2023 0.0024 0.0026 0.0020 0.0025 9,580,459 +0.00(+13.64%)
Apr 10, 2023 0.0021 0.0024 0.0021 0.0022 2,906,806 +0.00(+4.76%)
Apr 06, 2023 0.0022 0.0023 0.0021 0.0021 7,606,004 +0.00(+0.00%)
Apr 05, 2023 0.0021 0.0022 0.0021 0.0021 1,225,226 +0.00(+0.00%)
Apr 04, 2023 0.0022 0.0024 0.0021 0.0021 923,456 -0.00(-4.55%)
Apr 03, 2023 0.0022 0.0023 0.0021 0.0022 581,867 +0.00(+0.00%)
Mar 31, 2023 0.0022 0.0023 0.0022 0.0022 854,348 +0.00(+0.00%)
Mar 30, 2023 0.0023 0.0024 0.0019 0.0022 2,373,599 -0.00(-8.33%)
Mar 29, 2023 0.0023 0.0025 0.0023 0.0024 3,394,362 +0.00(+4.35%)
Mar 28, 2023 0.0022 0.0023 0.0021 0.0023 2,265,015 +0.00(+4.55%)
Mar 27, 2023 0.0024 0.0024 0.0022 0.0022 820,251 -0.00(-8.33%)
Mar 24, 2023 0.0024 0.0024 0.0022 0.0024 619,499 +0.00(+0.00%)
Mar 23, 2023 0.0021 0.0025 0.0021 0.0024 5,119,470 +0.00(+14.29%)
Mar 22, 2023 0.0022 0.0026 0.0021 0.0021 4,096,257 -0.00(-12.50%)
Mar 21, 2023 0.0023 0.0026 0.0023 0.0024 6,364,657 +0.00(+0.00%)
Mar 20, 2023 0.0022 0.0028 0.0022 0.0024 9,654,432 +0.00(+9.09%)
Mar 17, 2023 0.0020 0.0024 0.0020 0.0022 4,571,781 +0.00(+0.00%)
Mar 16, 2023 0.0021 0.0024 0.0020 0.0022 3,435,777 +0.00(+10.00%)
Mar 15, 2023 0.0022 0.0024 0.0017 0.0020 11,532,783 +0.00(+0.00%)
Mar 14, 2023 0.0019 0.0030 0.0018 0.0020 17,546,388 +0.00(+5.26%)
Mar 13, 2023 0.0017 0.0020 0.0016 0.0019 8,354,188 +0.00(+26.67%)
Mar 10, 2023 0.0016 0.0018 0.0015 0.0015 2,794,437 -0.00(-6.25%)
Mar 09, 2023 0.0018 0.0018 0.0016 0.0016 995,984 -0.00(-11.11%)
Mar 08, 2023 0.0017 0.0018 0.0017 0.0018 344,523 +0.00(+0.00%)
Mar 07, 2023 0.0018 0.0019 0.0017 0.0018 647,992 +0.00(+0.00%)
Mar 06, 2023 0.0016 0.0018 0.0016 0.0018 414,061 +0.00(+12.50%)
Mar 03, 2023 0.0018 0.0018 0.0016 0.0016 922,399 -0.00(-5.88%)
Mar 02, 2023 0.0018 0.0018 0.0016 0.0017 558,411 +0.00(+0.00%)
Mar 01, 2023 0.0019 0.0019 0.0017 0.0017 141,792 -0.00(-5.56%)
Feb 28, 2023 0.0018 0.0018 0.0017 0.0018 1,857,460 +0.00(+5.88%)
Feb 27, 2023 0.0017 0.0018 0.0016 0.0017 2,249,637 +0.00(+0.00%)
Feb 24, 2023 0.0020 0.0020 0.0017 0.0017 3,859,989 -0.00(-10.53%)
Feb 23, 2023 0.0020 0.0020 0.0019 0.0019 2,782,245 +0.00(+0.00%)
Feb 22, 2023 0.0020 0.0021 0.0019 0.0019 2,354,216 -0.00(-5.00%)
Feb 21, 2023 0.0020 0.0022 0.0019 0.0020 4,610,481 +0.00(+0.00%)
Feb 17, 2023 0.0023 0.0023 0.0020 0.0020 3,202,960 -0.00(-13.04%)
Feb 16, 2023 0.0021 0.0028 0.0021 0.0023 29,872,478 +0.00(+4.55%)
Feb 15, 2023 0.0021 0.0022 0.0020 0.0022 2,633,202 +0.00(+4.76%)
Feb 14, 2023 0.0021 0.0022 0.0021 0.0021 10,020,478 -0.00(-4.55%)
Feb 13, 2023 0.0022 0.0022 0.0021 0.0022 1,773,943 +0.00(+4.76%)
Feb 10, 2023 0.0022 0.0022 0.0020 0.0021 4,917,823 +0.00(+0.00%)
Feb 09, 2023 0.0021 0.0023 0.0021 0.0021 661,920 -0.00(-4.55%)
Feb 08, 2023 0.0023 0.0023 0.0021 0.0022 420,384 +0.00(+4.76%)
Feb 07, 2023 0.0022 0.0023 0.0021 0.0021 2,617,545 -0.00(-4.55%)
Feb 06, 2023 0.0025 0.0025 0.0021 0.0022 4,863,267 -0.00(-8.33%)
Feb 03, 2023 0.0026 0.0026 0.0023 0.0024 3,280,082 -0.00(-11.11%)
Feb 02, 2023 0.0023 0.0027 0.0022 0.0027 4,399,578 +0.00(+12.50%)
Feb 01, 2023 0.0025 0.0025 0.0022 0.0024 3,307,810 +0.00(+0.00%)
Jan 31, 2023 0.0024 0.0027 0.0023 0.0024 3,329,101 +0.00(+0.00%)
Jan 30, 2023 0.0020 0.0027 0.0020 0.0024 997,311 -0.00(-4.00%)
Jan 27, 2023 0.0024 0.0026 0.0024 0.0025 2,350,126 +0.00(+0.00%)
Jan 26, 2023 0.0027 0.0027 0.0025 0.0025 1,103,657 +0.00(+0.00%)
Jan 25, 2023 0.0028 0.0028 0.0024 0.0025 5,258,325 -0.00(-7.41%)
Jan 24, 2023 0.0027 0.0028 0.0025 0.0027 4,582,959 +0.00(+0.00%)
Jan 23, 2023 0.0025 0.0032 0.0025 0.0027 11,181,918 +0.00(+0.00%)
Jan 20, 2023 0.0025 0.0030 0.0022 0.0027 4,524,327 +0.00(+8.00%)
Jan 19, 2023 0.0027 0.0027 0.0024 0.0025 4,420,748 -0.00(-7.41%)
Jan 18, 2023 0.0030 0.0031 0.0022 0.0027 13,454,903 -0.00(-3.57%)
Jan 17, 2023 0.0035 0.0038 0.0022 0.0028 20,467,956 -0.00(-20.00%)
Jan 13, 2023 0.0018 0.0050 0.0017 0.0035 38,847,628 +0.00(+94.44%)
Jan 12, 2023 0.0012 0.0018 0.0011 0.0018 11,471,255 +0.00(+63.64%)
Jan 11, 2023 0.0011 0.0012 0.0011 0.0011 1,837,327 -0.00(-8.33%)
Jan 10, 2023 0.0011 0.0012 0.0011 0.0012 3,090,479 +0.00(+0.00%)
Jan 09, 2023 0.0012 0.0012 0.0011 0.0012 2,232,617 +0.00(+0.00%)
Jan 06, 2023 0.0012 0.0013 0.0011 0.0012 5,283,851 +0.00(+0.00%)
Jan 05, 2023 0.0010 0.0012 0.0010 0.0012 530,011 +0.00(+9.09%)
Jan 04, 2023 0.0011 0.0011 0.0010 0.0011 799,333 +0.00(+0.00%)
Jan 03, 2023 0.0010 0.0012 0.0009 0.0011 2,860,512 +0.00(+22.22%)
Dec 30, 2022 0.0009 0.0014 0.0009 0.0009 7,358,034 -0.00(-10.00%)
Dec 29, 2022 0.0011 0.0011 0.0010 0.0010 867,454 +0.00(+11.11%)
Dec 28, 2022 0.0009 0.0010 0.0007 0.0009 6,551,166 -0.00(-10.00%)
Dec 27, 2022 0.0012 0.0012 0.0009 0.0010 1,719,221 -0.00(-9.09%)
Dec 23, 2022 0.0011 0.0012 0.0011 0.0011 2,856,406 -0.00(-8.33%)
Dec 22, 2022 0.0012 0.0013 0.0012 0.0012 2,565,599 -0.00(-7.69%)
Dec 21, 2022 0.0013 0.0013 0.0012 0.0013 2,397,638 +0.00(+8.33%)
Dec 20, 2022 0.0013 0.0013 0.0012 0.0012 757,463 -0.00(-7.69%)
Dec 19, 2022 0.0015 0.0015 0.0012 0.0013 3,776,210 -0.00(-7.14%)
Dec 16, 2022 0.0014 0.0016 0.0013 0.0014 6,290,396 -0.00(-6.67%)
Dec 15, 2022 0.0014 0.0016 0.0014 0.0015 1,951,889 +0.00(+0.00%)
Dec 14, 2022 0.0017 0.0017 0.0013 0.0015 6,463,040 -0.00(-11.76%)
Dec 13, 2022 0.0018 0.0019 0.0015 0.0017 6,638,887 +0.00(+0.00%)
Dec 12, 2022 0.0019 0.0019 0.0017 0.0017 1,380,012 -0.00(-10.53%)
Dec 09, 2022 0.0019 0.0019 0.0018 0.0019 138,811 +0.00(+0.00%)
Dec 08, 2022 0.0018 0.0019 0.0018 0.0019 284,948 +0.00(+5.56%)
Dec 07, 2022 0.0017 0.0019 0.0016 0.0018 2,387,631 +0.00(+12.50%)
Dec 06, 2022 0.0017 0.0018 0.0016 0.0016 1,547,793 -0.00(-11.11%)
Dec 05, 2022 0.0020 0.0020 0.0018 0.0018 2,368,522 +0.00(+0.00%)
Dec 02, 2022 0.0018 0.0020 0.0018 0.0018 1,011,443 +0.00(+0.00%)
Dec 01, 2022 0.0019 0.0020 0.0018 0.0018 683,494 -0.00(-5.26%)
Nov 30, 2022 0.0020 0.0020 0.0018 0.0019 839,212 +0.00(+5.56%)
Nov 29, 2022 0.0019 0.0019 0.0018 0.0018 657,168 -0.00(-5.26%)
Nov 28, 2022 0.0017 0.0019 0.0017 0.0019 983,093 +0.00(+11.76%)
Nov 25, 2022 0.0019 0.0019 0.0017 0.0017 955,935 -0.00(-5.56%)
Nov 23, 2022 0.0018 0.0019 0.0018 0.0018 1,127,400 -0.00(-5.26%)
Nov 22, 2022 0.0019 0.0019 0.0018 0.0019 1,218,187 +0.00(+5.56%)
Nov 21, 2022 0.0019 0.0019 0.0018 0.0018 5,634,371 +0.00(+0.00%)
Nov 18, 2022 0.0022 0.0022 0.0018 0.0018 3,124,229 -0.00(-18.18%)
Nov 17, 2022 0.0022 0.0022 0.0021 0.0022 595,709 +0.00(+4.76%)
Nov 16, 2022 0.0020 0.0022 0.0020 0.0021 1,133,086 +0.00(+0.00%)
Nov 15, 2022 0.0020 0.0022 0.0017 0.0021 1,558,312 +0.00(+5.00%)
Nov 14, 2022 0.0020 0.0021 0.0019 0.0020 5,255,302 -0.00(-4.76%)
Nov 11, 2022 0.0021 0.0021 0.0020 0.0021 1,499,150 +0.00(+0.00%)
Nov 10, 2022 0.0020 0.0021 0.0019 0.0021 1,577,147 +0.00(+5.00%)
Nov 09, 2022 0.0020 0.0022 0.0020 0.0020 8,207,236 -0.00(-4.76%)
Nov 08, 2022 0.0021 0.0022 0.0020 0.0021 12,915,955 +0.00(+0.00%)
Nov 07, 2022 0.0021 0.0021 0.0020 0.0021 1,762,854 +0.00(+0.00%)
Nov 04, 2022 0.0020 0.0023 0.0020 0.0021 3,070,398 +0.00(+0.00%)
Nov 03, 2022 0.0020 0.0022 0.0020 0.0021 487,592 +0.00(+0.00%)
Nov 02, 2022 0.0021 0.0022 0.0020 0.0021 2,973,599 -0.00(-4.55%)
Nov 01, 2022 0.0021 0.0022 0.0021 0.0022 659,500 +0.00(+4.76%)
Oct 31, 2022 0.0022 0.0022 0.0020 0.0021 822,822 +0.00(+5.00%)
Oct 28, 2022 0.0021 0.0021 0.0020 0.0020 1,105,599 -0.00(-9.09%)
Oct 27, 2022 0.0023 0.0023 0.0021 0.0022 270,071 +0.00(+0.00%)
Oct 26, 2022 0.0021 0.0022 0.0021 0.0022 486,107 +0.00(+4.76%)
Oct 25, 2022 0.0020 0.0022 0.0020 0.0021 3,607,731 +0.00(+5.00%)
Oct 24, 2022 0.0020 0.0021 0.0020 0.0020 620,981 -0.00(-4.76%)
Oct 21, 2022 0.0020 0.0021 0.0020 0.0021 1,678,500 +0.00(+5.00%)
Oct 20, 2022 0.0022 0.0022 0.0020 0.0020 2,164,722 +0.00(+0.00%)
Oct 19, 2022 0.0022 0.0022 0.0020 0.0020 1,345,043 -0.00(-4.76%)
Oct 18, 2022 0.0020 0.0022 0.0020 0.0021 275,909 +0.00(+0.00%)
Oct 17, 2022 0.0020 0.0022 0.0020 0.0021 845,831 +0.00(+5.00%)
Oct 14, 2022 0.0021 0.0022 0.0020 0.0020 677,793 -0.00(-4.76%)
Oct 13, 2022 0.0021 0.0023 0.0020 0.0021 1,359,894 +0.00(+0.00%)
Oct 12, 2022 0.0022 0.0023 0.0020 0.0021 1,323,601 +0.00(+0.00%)
Oct 11, 2022 0.0022 0.0023 0.0021 0.0021 999,942 -0.00(-8.70%)
Oct 10, 2022 0.0023 0.0023 0.0022 0.0023 262,469 +0.00(+4.55%)
Oct 07, 2022 0.0024 0.0024 0.0022 0.0022 380,135 -0.00(-4.35%)
Oct 06, 2022 0.0022 0.0024 0.0020 0.0023 459,152 +0.00(+0.00%)
Oct 05, 2022 0.0023 0.0024 0.0022 0.0023 574,438 +0.00(+0.00%)
Oct 04, 2022 0.0020 0.0024 0.0020 0.0023 3,773,791 +0.00(+15.00%)
Oct 03, 2022 0.0020 0.0022 0.0020 0.0020 1,008,560 +0.00(+0.00%)
Sep 30, 2022 0.0023 0.0025 0.0020 0.0020 1,766,658 -0.00(-16.67%)
Sep 29, 2022 0.0024 0.0024 0.0023 0.0024 1,806,806 +0.00(+0.00%)
Sep 28, 2022 0.0023 0.0024 0.0021 0.0024 896,277 +0.00(+0.00%)
Sep 27, 2022 0.0022 0.0024 0.0021 0.0024 1,390,453 +0.00(+14.29%)
Sep 26, 2022 0.0023 0.0023 0.0021 0.0021 608,526 -0.00(-8.70%)
Sep 23, 2022 0.0021 0.0023 0.0021 0.0023 2,581,616 +0.00(+4.55%)
Sep 22, 2022 0.0023 0.0023 0.0020 0.0022 844,742 +0.00(+0.00%)
Sep 21, 2022 0.0020 0.0022 0.0020 0.0022 946,976 +0.00(+10.00%)
Sep 20, 2022 0.0020 0.0023 0.0019 0.0020 5,321,342 -0.00(-9.09%)
Sep 19, 2022 0.0023 0.0025 0.0021 0.0022 5,467,721 -0.00(-8.33%)
Sep 16, 2022 0.0026 0.0026 0.0022 0.0024 4,468,038 -0.00(-4.00%)
Sep 15, 2022 0.0024 0.0026 0.0024 0.0025 191,199 -0.00(-3.85%)
Sep 14, 2022 0.0025 0.0026 0.0024 0.0026 2,940,900 +0.00(+8.33%)
Sep 13, 2022 0.0025 0.0026 0.0024 0.0024 2,434,047 -0.00(-4.00%)
Sep 12, 2022 0.0026 0.0027 0.0025 0.0025 1,323,418 +0.00(+0.00%)
Sep 09, 2022 0.0025 0.0027 0.0025 0.0025 807,410 -0.00(-3.85%)
Sep 08, 2022 0.0026 0.0026 0.0024 0.0026 964,930 +0.00(+4.00%)
Sep 07, 2022 0.0026 0.0026 0.0025 0.0025 407,694 -0.00(-3.85%)
Sep 06, 2022 0.0027 0.0027 0.0026 0.0026 260,650 +0.00(+0.00%)
Sep 02, 2022 0.0025 0.0026 0.0024 0.0026 2,668,428 +0.00(+4.00%)
Sep 01, 2022 0.0026 0.0027 0.0025 0.0025 2,060,944 -0.00(-3.85%)
Aug 31, 2022 0.0025 0.0027 0.0025 0.0026 1,417,239 +0.00(+4.00%)
Aug 30, 2022 0.0027 0.0027 0.0025 0.0025 463,934 -0.00(-3.85%)
Aug 29, 2022 0.0025 0.0026 0.0025 0.0026 2,974,542 +0.00(+0.00%)
Aug 26, 2022 0.0026 0.0027 0.0026 0.0026 3,821,258 -0.00(-3.70%)
Aug 25, 2022 0.0028 0.0028 0.0026 0.0027 709,165 +0.00(+0.00%)
Aug 24, 2022 0.0026 0.0028 0.0026 0.0027 1,066,180 +0.00(+3.85%)
Aug 23, 2022 0.0028 0.0028 0.0026 0.0026 797,073 -0.00(-7.14%)
Aug 22, 2022 0.0027 0.0028 0.0026 0.0028 871,146 +0.00(+0.00%)
Aug 19, 2022 0.0027 0.0028 0.0026 0.0028 594,499 +0.00(+0.00%)
Aug 18, 2022 0.0030 0.0030 0.0026 0.0028 9,950,314 +0.00(+0.00%)
Aug 17, 2022 0.0029 0.0030 0.0027 0.0028 114,299 -0.00(-3.45%)
Aug 16, 2022 0.0030 0.0030 0.0027 0.0029 759,526 +0.00(+3.57%)
Aug 15, 2022 0.0030 0.0030 0.0027 0.0028 2,195,715 +0.00(+0.00%)
Aug 12, 2022 0.0027 0.0029 0.0026 0.0028 934,322 -0.00(-3.45%)
Aug 11, 2022 0.0029 0.0030 0.0027 0.0029 1,325,381 +0.00(+0.00%)
Aug 10, 2022 0.0027 0.0030 0.0027 0.0029 1,580,685 +0.00(+3.57%)
Aug 09, 2022 0.0027 0.0029 0.0026 0.0028 643,703 +0.00(+3.70%)
Aug 08, 2022 0.0029 0.0029 0.0026 0.0027 2,198,737 -0.00(-3.57%)
Aug 05, 2022 0.0028 0.0029 0.0026 0.0028 1,740,141 -0.00(-3.45%)
Aug 04, 2022 0.0026 0.0029 0.0026 0.0029 2,867,964 +0.00(+11.54%)
Aug 03, 2022 0.0027 0.0029 0.0026 0.0026 3,290,505 -0.00(-7.14%)
Aug 02, 2022 0.0028 0.0029 0.0027 0.0028 1,924,292 +0.00(+0.00%)
Aug 01, 2022 0.0030 0.0030 0.0027 0.0028 893,520 -0.00(-3.45%)
Jul 29, 2022 0.0029 0.0030 0.0027 0.0029 1,401,339 +0.00(+0.00%)
Jul 28, 2022 0.0027 0.0029 0.0026 0.0029 2,219,486 +0.00(+7.41%)
Jul 27, 2022 0.0027 0.0028 0.0025 0.0027 9,435,180 +0.00(+0.00%)
Jul 26, 2022 0.0026 0.0027 0.0026 0.0027 12,317,128 +0.00(+3.85%)
Jul 25, 2022 0.0029 0.0029 0.0026 0.0026 1,977,846 -0.00(-3.70%)
Jul 22, 2022 0.0029 0.0029 0.0027 0.0027 1,249,392 -0.00(-6.90%)
Jul 21, 2022 0.0031 0.0031 0.0027 0.0029 5,545,826 -0.00(-9.38%)
Jul 20, 2022 0.0031 0.0032 0.0030 0.0032 1,705,602 +0.00(+6.67%)
Jul 19, 2022 0.0028 0.0031 0.0025 0.0030 5,073,701 +0.00(+7.14%)
Jul 18, 2022 0.0027 0.0030 0.0026 0.0028 8,237,581 +0.00(+7.69%)
Jul 15, 2022 0.0026 0.0027 0.0026 0.0026 566,612 +0.00(+0.00%)
Jul 14, 2022 0.0026 0.0028 0.0026 0.0026 1,947,037 -0.00(-3.70%)
Jul 13, 2022 0.0026 0.0027 0.0026 0.0027 462,786 +0.00(+8.00%)
Jul 12, 2022 0.0026 0.0027 0.0025 0.0025 2,570,273 -0.00(-7.41%)
Jul 11, 2022 0.0026 0.0027 0.0026 0.0027 916,075 +0.00(+3.85%)
Jul 08, 2022 0.0029 0.0029 0.0026 0.0026 1,341,554 -0.00(-10.34%)
Jul 07, 2022 0.0027 0.0029 0.0026 0.0029 1,945,254 +0.00(+7.41%)
Jul 06, 2022 0.0026 0.0027 0.0026 0.0027 592,431 +0.00(+0.00%)
Jul 05, 2022 0.0029 0.0029 0.0026 0.0027 1,518,553 +0.00(+0.00%)
Jul 01, 2022 0.0027 0.0027 0.0026 0.0027 2,078,440 +0.00(+0.00%)
Jun 30, 2022 0.0026 0.0027 0.0025 0.0027 3,424,626 +0.00(+3.85%)
Jun 29, 2022 0.0028 0.0029 0.0025 0.0026 2,632,628 -0.00(-3.70%)
Jun 28, 2022 0.0026 0.0029 0.0026 0.0027 3,269,825 +0.00(+3.85%)
Jun 27, 2022 0.0026 0.0028 0.0026 0.0026 2,170,806 +0.00(+0.00%)
Jun 24, 2022 0.0027 0.0029 0.0025 0.0026 1,693,315 -0.00(-3.70%)
Jun 23, 2022 0.0027 0.0028 0.0026 0.0027 2,131,621 +0.00(+0.00%)
Jun 22, 2022 0.0027 0.0028 0.0027 0.0027 901,705 +0.00(+3.85%)
Jun 21, 2022 0.0027 0.0028 0.0026 0.0026 2,472,188 +0.00(+4.00%)
Jun 17, 2022 0.0027 0.0027 0.0024 0.0025 11,974,616 -0.00(-7.41%)
Jun 16, 2022 0.0027 0.0028 0.0026 0.0027 2,316,908 -0.00(-3.57%)
Jun 15, 2022 0.0026 0.0028 0.0026 0.0028 3,912,456 +0.00(+7.69%)
Jun 14, 2022 0.0028 0.0028 0.0026 0.0026 4,179,597 -0.00(-3.70%)
Jun 13, 2022 0.0030 0.0033 0.0025 0.0027 13,396,825 -0.00(-18.18%)
Jun 10, 2022 0.0038 0.0038 0.0030 0.0033 1,976,196 +0.00(+3.12%)
Jun 09, 2022 0.0037 0.0037 0.0032 0.0032 1,734,239 -0.00(-11.11%)
Jun 08, 2022 0.0039 0.0039 0.0032 0.0036 950,771 +0.00(+2.86%)
Jun 07, 2022 0.0032 0.0039 0.0032 0.0035 378,891 +0.00(+0.00%)
Jun 06, 2022 0.0038 0.0039 0.0032 0.0035 1,872,476 -0.00(-5.41%)
Jun 03, 2022 0.0029 0.0045 0.0028 0.0037 26,934,998 +0.00(+23.33%)
Jun 02, 2022 0.0031 0.0031 0.0028 0.0030 3,031,189 +0.00(+0.00%)
Jun 01, 2022 0.0030 0.0031 0.0028 0.0030 2,657,095 +0.00(+3.45%)
May 31, 2022 0.0029 0.0031 0.0028 0.0029 1,942,000 +0.00(+0.00%)
May 27, 2022 0.0028 0.0030 0.0027 0.0029 2,911,167 +0.00(+0.00%)
May 26, 2022 0.0029 0.0029 0.0028 0.0029 2,554,207 -0.00(-3.33%)
May 25, 2022 0.0027 0.0032 0.0027 0.0030 1,198,725 +0.00(+11.11%)
May 24, 2022 0.0030 0.0031 0.0027 0.0027 6,669,090 -0.00(-12.90%)
May 23, 2022 0.0028 0.0032 0.0028 0.0031 1,016,515 +0.00(+6.90%)
May 20, 2022 0.0032 0.0032 0.0028 0.0029 2,462,663 -0.00(-3.33%)
May 19, 2022 0.0028 0.0032 0.0028 0.0030 4,345,937 -0.00(-3.23%)
May 18, 2022 0.0031 0.0032 0.0029 0.0031 2,098,119 +0.00(+0.00%)
May 17, 2022 0.0032 0.0033 0.0031 0.0031 1,843,114 -0.00(-3.13%)
May 16, 2022 0.0028 0.0032 0.0028 0.0032 2,406,599 +0.00(+6.67%)
May 13, 2022 0.0032 0.0033 0.0028 0.0030 3,710,001 -0.00(-3.23%)
May 12, 2022 0.0029 0.0033 0.0025 0.0031 6,412,231 +0.00(+10.71%)
May 11, 2022 0.0029 0.0032 0.0027 0.0028 5,365,658 -0.00(-9.68%)
May 10, 2022 0.0032 0.0033 0.0029 0.0031 2,400,714 -0.00(-3.13%)
May 09, 2022 0.0032 0.0033 0.0029 0.0032 4,370,583 +0.00(+6.67%)
May 06, 2022 0.0032 0.0033 0.0030 0.0030 4,922,753 -0.00(-6.25%)
May 05, 2022 0.0035 0.0036 0.0031 0.0032 6,771,744 -0.00(-8.57%)
May 04, 2022 0.0032 0.0036 0.0030 0.0035 5,819,668 +0.00(+12.90%)
May 03, 2022 0.0033 0.0036 0.0031 0.0031 6,167,825 -0.00(-6.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.