Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: CBTC )

0.0015 -0.0002 (-11.76%)
Streaming Delayed Price Updated: 3:48 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.0039 0.0040 0.0034 0.0034 4,183,896 -0.00(-12.82%)
Apr 28, 2022 0.0040 0.0040 0.0036 0.0039 1,817,643 +0.00(+0.00%)
Apr 27, 2022 0.0036 0.0040 0.0036 0.0039 3,793,565 +0.00(+0.00%)
Apr 26, 2022 0.0040 0.0041 0.0034 0.0039 4,559,798 +0.00(+0.00%)
Apr 25, 2022 0.0041 0.0041 0.0038 0.0039 3,784,692 -0.00(-2.50%)
Apr 22, 2022 0.0042 0.0042 0.0038 0.0040 5,138,145 -0.00(-2.44%)
Apr 21, 2022 0.0044 0.0044 0.0040 0.0041 3,207,018 -0.00(-2.38%)
Apr 20, 2022 0.0041 0.0044 0.0040 0.0042 3,287,240 +0.00(+2.44%)
Apr 19, 2022 0.0042 0.0044 0.0040 0.0041 1,312,099 +0.00(+0.00%)
Apr 18, 2022 0.0041 0.0044 0.0040 0.0041 10,415,601 -0.00(-6.82%)
Apr 14, 2022 0.0048 0.0049 0.0042 0.0044 4,603,211 -0.00(-4.35%)
Apr 13, 2022 0.0041 0.0047 0.0041 0.0046 5,816,401 +0.00(+15.00%)
Apr 12, 2022 0.0043 0.0043 0.0040 0.0040 4,766,167 -0.00(-6.98%)
Apr 11, 2022 0.0044 0.0045 0.0041 0.0043 7,310,593 -0.00(-4.44%)
Apr 08, 2022 0.0045 0.0046 0.0043 0.0045 1,985,580 -0.00(-2.17%)
Apr 07, 2022 0.0047 0.0047 0.0044 0.0046 8,516,277 -0.00(-2.13%)
Apr 06, 2022 0.0049 0.0050 0.0046 0.0047 1,672,829 -0.00(-2.08%)
Apr 05, 2022 0.0047 0.0052 0.0047 0.0048 1,238,421 +0.00(+0.00%)
Apr 04, 2022 0.0049 0.0049 0.0047 0.0048 8,544,195 -0.00(-2.04%)
Apr 01, 2022 0.0050 0.0050 0.0046 0.0049 4,909,238 -0.00(-3.92%)
Mar 31, 2022 0.0051 0.0053 0.0049 0.0051 3,823,118 -0.00(-3.77%)
Mar 30, 2022 0.0053 0.0055 0.0051 0.0053 5,069,890 -0.00(-5.36%)
Mar 29, 2022 0.0058 0.0058 0.0051 0.0056 5,438,832 +0.00(+0.00%)
Mar 28, 2022 0.0050 0.0059 0.0050 0.0056 22,349,708 +0.00(+16.67%)
Mar 25, 2022 0.0052 0.0052 0.0046 0.0048 19,795,112 -0.00(-7.69%)
Mar 24, 2022 0.0050 0.0052 0.0047 0.0052 4,290,776 +0.00(+4.00%)
Mar 23, 2022 0.0051 0.0051 0.0048 0.0050 5,618,162 +0.00(+0.00%)
Mar 22, 2022 0.0048 0.0053 0.0046 0.0050 3,717,489 +0.00(+2.04%)
Mar 21, 2022 0.0052 0.0052 0.0046 0.0049 3,203,107 +0.00(+2.08%)
Mar 18, 2022 0.0046 0.0052 0.0046 0.0048 4,221,334 +0.00(+2.13%)
Mar 17, 2022 0.0052 0.0054 0.0045 0.0047 4,994,178 -0.00(-7.84%)
Mar 16, 2022 0.0049 0.0052 0.0049 0.0051 2,826,950 +0.00(+6.25%)
Mar 15, 2022 0.0045 0.0052 0.0045 0.0048 1,422,619 +0.00(+4.35%)
Mar 14, 2022 0.0050 0.0052 0.0045 0.0046 5,184,182 -0.00(-4.17%)
Mar 11, 2022 0.0050 0.0054 0.0046 0.0048 4,398,076 -0.00(-9.43%)
Mar 10, 2022 0.0052 0.0054 0.0046 0.0053 5,735,798 -0.00(-1.85%)
Mar 09, 2022 0.0044 0.0055 0.0044 0.0054 9,878,144 +0.00(+28.57%)
Mar 08, 2022 0.0045 0.0048 0.0042 0.0042 3,275,340 -0.00(-4.55%)
Mar 07, 2022 0.0050 0.0051 0.0041 0.0044 9,906,309 -0.00(-12.00%)
Mar 04, 2022 0.0058 0.0058 0.0048 0.0050 3,170,941 -0.00(-3.85%)
Mar 03, 2022 0.0060 0.0060 0.0051 0.0052 5,976,004 -0.00(-10.34%)
Mar 02, 2022 0.0057 0.0061 0.0051 0.0058 4,470,016 +0.00(+3.57%)
Mar 01, 2022 0.0060 0.0064 0.0047 0.0056 13,873,961 -0.00(-6.67%)
Feb 28, 2022 0.0052 0.0062 0.0052 0.0060 12,654,991 +0.00(+15.38%)
Feb 25, 2022 0.0054 0.0057 0.0050 0.0052 5,718,504 +0.00(+4.00%)
Feb 24, 2022 0.0040 0.0050 0.0034 0.0050 16,921,970 +0.00(+19.05%)
Feb 23, 2022 0.0043 0.0046 0.0041 0.0042 7,856,408 -0.00(-4.55%)
Feb 22, 2022 0.0049 0.0053 0.0040 0.0044 19,975,784 -0.00(-16.98%)
Feb 18, 2022 0.0053 0 -0.00(-8.62%)
Feb 17, 2022 0.0068 0.0070 0.0052 0.0058 12,859,405 -0.00(-15.94%)
Feb 16, 2022 0.0065 0.0070 0.0060 0.0069 9,420,201 +0.00(+4.55%)
Feb 15, 2022 0.0050 0.0066 0.0050 0.0066 13,597,977 +0.00(+34.69%)
Feb 14, 2022 0.0049 0.0053 0.0048 0.0049 8,950,773 +0.00(+2.08%)
Feb 11, 2022 0.0068 0.0068 0.0045 0.0048 30,239,324 -0.00(-29.41%)
Feb 10, 2022 0.0068 0.0073 0.0061 0.0068 9,388,159 -0.00(-1.45%)
Feb 09, 2022 0.0070 0.0073 0.0061 0.0069 9,599,364 -0.00(-1.43%)
Feb 08, 2022 0.0075 0.0076 0.0065 0.0070 13,170,092 -0.00(-2.78%)
Feb 07, 2022 0.0052 0.0077 0.0045 0.0072 49,881,496 +0.00(+44.00%)
Feb 04, 2022 0.0038 0.0055 0.0038 0.0050 13,470,147 +0.00(+25.00%)
Feb 03, 2022 0.0041 0.0040 3,689,704 -0.00(-4.76%)
Feb 02, 2022 0.0042 0.0043 0.0039 0.0042 5,418,061 -0.00(-4.55%)
Feb 01, 2022 0.0040 0.0045 0.0040 0.0044 3,116,703 +0.00(+0.00%)
Jan 31, 2022 0.0041 0.0045 0.0039 0.0044 5,830,841 +0.00(+10.00%)
Jan 28, 2022 0.0042 0.0045 0.0036 0.0040 7,535,064 -0.00(-2.44%)
Jan 27, 2022 0.0037 0.0045 0.0037 0.0041 2,478,736 +0.00(+10.81%)
Jan 26, 2022 0.0039 0.0045 0.0037 0.0037 8,780,452 -0.00(-5.13%)
Jan 25, 2022 0.0039 0.0040 0.0037 0.0039 4,218,973 +0.00(+0.00%)
Jan 24, 2022 0.0037 0.0040 0.0034 0.0039 11,368,236 -0.00(-9.30%)
Jan 21, 2022 0.0047 0.0048 0.0037 0.0043 22,960,230 -0.00(-8.51%)
Jan 20, 2022 0.0049 0.0051 0.0047 0.0047 3,171,351 -0.00(-2.08%)
Jan 19, 2022 0.0047 0.0049 0.0047 0.0048 4,845,596 -0.00(-2.04%)
Jan 18, 2022 0.0050 0.0050 0.0047 0.0049 4,040,307 -0.00(-2.00%)
Jan 14, 2022 0.0050 0 +0.00(+0.00%)
Jan 13, 2022 0.0052 0.0055 0.0050 0.0050 6,054,443 -0.00(-3.85%)
Jan 12, 2022 0.0050 0.0053 0.0049 0.0052 5,780,405 +0.00(+6.12%)
Jan 11, 2022 0.0048 0.0053 0.0048 0.0049 3,407,892 +0.00(+0.00%)
Jan 10, 2022 0.0048 0.0054 0.0046 0.0049 1,856,618 +0.00(+2.08%)
Jan 07, 2022 0.0046 0.0048 0.0045 0.0048 1,488,828 +0.00(+0.00%)
Jan 06, 2022 0.0047 0.0049 0.0045 0.0048 4,376,239 +0.00(+0.00%)
Jan 05, 2022 0.0055 0.0055 0.0045 0.0048 10,166,535 -0.00(-9.43%)
Jan 04, 2022 0.0050 0.0054 0.0049 0.0053 6,999,281 +0.00(+6.00%)
Jan 03, 2022 0.0050 0.0051 0.0048 0.0050 4,354,329 +0.00(+2.04%)
Dec 31, 2021 0.0050 0.0056 0.0045 0.0049 11,088,098 -0.00(-2.00%)
Dec 30, 2021 0.0051 0.0053 0.0048 0.0050 11,950,595 -0.00(-3.85%)
Dec 29, 2021 0.0050 0.0056 0.0050 0.0052 7,556,195 -0.00(-7.14%)
Dec 28, 2021 0.0059 0.0062 0.0049 0.0056 10,577,166 -0.00(-9.68%)
Dec 27, 2021 0.0063 0.0064 0.0058 0.0062 6,492,484 +0.00(+0.00%)
Dec 23, 2021 0.0052 0.0062 0.0052 0.0062 13,042,341 +0.00(+12.73%)
Dec 22, 2021 0.0055 0.0055 0.0050 0.0055 2,988,577 +0.00(+1.85%)
Dec 21, 2021 0.0049 0.0058 0.0049 0.0054 5,967,382 +0.00(+8.00%)
Dec 20, 2021 0.0051 0.0056 0.0048 0.0050 14,418,427 -0.00(-9.09%)
Dec 17, 2021 0.0059 0.0059 0.0051 0.0055 4,811,514 -0.00(-3.51%)
Dec 16, 2021 0.0060 0.0060 0.0052 0.0057 5,209,802 -0.00(-5.00%)
Dec 15, 2021 0.0056 0.0060 0.0052 0.0060 5,609,392 +0.00(+3.45%)
Dec 14, 2021 0.0057 0.0060 0.0052 0.0058 2,527,212 +0.00(+5.45%)
Dec 13, 2021 0.0054 0.0058 0.0052 0.0055 5,096,693 +0.00(+3.77%)
Dec 10, 2021 0.0061 0.0065 0.0051 0.0053 10,109,437 -0.00(-13.11%)
Dec 09, 2021 0.0061 0.0067 0.0060 0.0061 2,820,304 +0.00(+1.67%)
Dec 08, 2021 0.0059 0.0065 0.0052 0.0060 11,892,958 +0.00(+3.45%)
Dec 07, 2021 0.0063 0.0065 0.0058 0.0058 17,126,622 -0.00(-3.33%)
Dec 06, 2021 0.0063 0.0063 0.0058 0.0060 12,417,698 -0.00(-7.69%)
Dec 03, 2021 0.0073 0.0078 0.0064 0.0065 4,623,198 -0.00(-10.96%)
Dec 02, 2021 0.0070 0.0085 0.0070 0.0073 7,561,691 +0.00(+8.96%)
Dec 01, 2021 0.0064 0.0078 0.0061 0.0067 11,675,801 +0.00(+9.84%)
Nov 30, 2021 0.0069 0.0069 0.0060 0.0061 7,394,015 -0.00(-6.15%)
Nov 29, 2021 0.0062 0.0069 0.0059 0.0065 10,491,734 -0.00(-1.52%)
Nov 26, 2021 0.0067 0.0070 0.0061 0.0066 7,145,227 -0.00(-1.49%)
Nov 24, 2021 0.0075 0.0076 0.0067 0.0067 2,522,526 -0.00(-4.29%)
Nov 23, 2021 0.0074 0.0075 0.0065 0.0070 5,540,969 -0.00(-2.78%)
Nov 22, 2021 0.0071 0.0085 0.0070 0.0072 8,245,163 +0.00(+1.41%)
Nov 19, 2021 0.0075 0.0075 0.0065 0.0071 13,211,914 +0.00(+9.23%)
Nov 18, 2021 0.0075 0.0078 0.0062 0.0065 17,392,216 -0.00(-14.47%)
Nov 17, 2021 0.0081 0.0082 0.0075 0.0076 8,741,745 -0.00(-6.17%)
Nov 16, 2021 0.0086 0.0088 0.0080 0.0081 15,766,967 -0.00(-10.00%)
Nov 15, 2021 0.0090 0.0099 0.0086 0.0090 8,922,074 +0.00(+1.12%)
Nov 12, 2021 0.0093 0.0098 0.0081 0.0089 18,409,180 -0.00(-2.20%)
Nov 11, 2021 0.0091 0.0099 0.0086 0.0091 10,695,005 -0.00(-4.21%)
Nov 10, 2021 0.0110 0.0091 0.0095 9,799,674 -0.00(-3.06%)
Nov 09, 2021 0.0103 0.0114 0.0096 0.0098 23,561,416 -0.00(-3.92%)
Nov 08, 2021 0.0082 0.0109 0.0080 0.0102 35,096,112 +0.00(+27.50%)
Nov 05, 2021 0.0081 0.0087 0.0078 0.0080 9,198,479 -0.00(-4.76%)
Nov 04, 2021 0.0093 0.0093 0.0081 0.0084 15,996,131 -0.00(-9.68%)
Nov 03, 2021 0.0098 0.0107 0.0086 0.0093 22,735,056 -0.00(-4.12%)
Nov 02, 2021 0.0109 0.0118 0.0092 0.0097 24,567,944 -0.00(-11.01%)
Nov 01, 2021 0.0120 0.0109 0.0109 0.0109 30,491,928 +0.00(+0.00%)
Oct 29, 2021 0.0112 0.0116 0.0102 0.0109 14,852,249 -0.00(-2.68%)
Oct 28, 2021 0.0110 0.0135 0.0101 0.0112 47,647,224 -0.00(-4.27%)
Oct 27, 2021 0.0097 0.0119 0.0095 0.0117 47,230,676 +0.00(+0.00%)
Oct 26, 2021 0.0125 0.0117 27,892,062 -0.00(-6.40%)
Oct 25, 2021 0.0132 0.0138 0.0120 0.0125 44,605,368 +0.00(+5.04%)
Oct 22, 2021 0.0150 0.0150 0.0096 0.0119 107,312,728 -0.00(-21.19%)
Oct 21, 2021 0.0190 0.0190 0.0146 0.0151 98,870,752 -0.00(-15.17%)
Oct 20, 2021 0.0138 0.0187 0.0133 0.0178 155,645,072 +0.00(+28.99%)
Oct 19, 2021 0.0123 0.0143 0.0120 0.0138 64,112,644 +0.00(+15.00%)
Oct 18, 2021 0.0109 0.0154 0.0095 0.0120 190,973,472 +0.00(+9.09%)
Oct 15, 2021 0.0083 0.0115 0.0083 0.0110 119,813,552 +0.00(+34.15%)
Oct 14, 2021 0.0078 0.0087 0.0078 0.0082 14,950,324 +0.00(+1.23%)
Oct 13, 2021 0.0080 0.0090 0.0076 0.0081 28,761,380 +0.00(+1.25%)
Oct 12, 2021 0.0097 0.0104 0.0078 0.0080 53,103,364 -0.00(-16.67%)
Oct 11, 2021 0.0087 0.0123 0.0085 0.0096 95,245,176 +0.00(+10.34%)
Oct 08, 2021 0.0088 0.0106 0.0088 0.0087 68,865,024 +0.00(+8.75%)
Oct 07, 2021 0.0064 0.0088 0.0062 0.0080 72,982,368 +0.00(+19.40%)
Oct 06, 2021 0.0085 0.0123 0.0066 0.0067 320,172,960 -0.00(-23.86%)
Oct 05, 2021 0.0038 0.0095 0.0032 0.0088 175,482,144 +0.01(+151.43%)
Oct 04, 2021 0.0034 0.0036 0.0030 0.0035 10,805,024 +0.00(+12.90%)
Oct 01, 2021 0.0030 0.0037 0.0030 0.0031 18,444,684 +0.00(+3.33%)
Sep 30, 2021 0.0027 0.0031 0.0027 0.0030 4,934,792 +0.00(+7.14%)
Sep 29, 2021 0.0027 0.0030 0.0026 0.0028 9,022,677 +0.00(+0.00%)
Sep 28, 2021 0.0031 0.0033 0.0027 0.0028 15,217,891 -0.00(-9.68%)
Sep 27, 2021 0.0029 0.0032 0.0028 0.0031 8,444,594 +0.00(+3.33%)
Sep 24, 2021 0.0030 0.0030 0.0027 0.0030 7,598,374 +0.00(+0.00%)
Sep 23, 2021 0.0032 0.0032 0.0026 0.0030 10,605,141 +0.00(+0.00%)
Sep 22, 2021 0.0029 0.0031 0.0026 0.0030 17,418,652 +0.00(+7.14%)
Sep 21, 2021 0.0033 0.0033 0.0025 0.0028 14,359,256 -0.00(-12.50%)
Sep 20, 2021 0.0030 0.0032 0.0025 0.0032 15,999,778 +0.00(+6.67%)
Sep 17, 2021 0.0031 0.0031 0.0027 0.0030 14,982,908 +0.00(+0.00%)
Sep 16, 2021 0.0039 0.0039 0.0026 0.0030 37,896,664 -0.00(-16.67%)
Sep 15, 2021 0.0040 0.0041 0.0035 0.0036 8,500,702 -0.00(-10.00%)
Sep 14, 2021 0.0040 0.0040 0.0037 0.0040 6,147,268 +0.00(+5.26%)
Sep 13, 2021 0.0042 0.0043 0.0036 0.0038 3,620,898 -0.00(-7.32%)
Sep 10, 2021 0.0042 0.0042 0.0040 0.0041 2,587,592 -0.00(-2.38%)
Sep 09, 2021 0.0040 0.0044 0.0035 0.0042 16,912,748 +0.00(+7.69%)
Sep 08, 2021 0.0040 0.0041 0.0035 0.0039 16,410,377 -0.00(-4.88%)
Sep 07, 2021 0.0043 0.0046 0.0039 0.0041 6,279,957 -0.00(-4.65%)
Sep 03, 2021 0.0043 0.0044 0.0039 0.0043 6,224,187 +0.00(+2.38%)
Sep 02, 2021 0.0039 0.0042 0.0038 0.0042 8,554,643 +0.00(+5.00%)
Sep 01, 2021 0.0042 0.0043 0.0040 0.0040 4,741,871 -0.00(-4.76%)
Aug 31, 2021 0.0044 0.0045 0.0040 0.0042 15,942,258 -0.00(-2.33%)
Aug 30, 2021 0.0045 0.0047 0.0041 0.0043 14,945,989 -0.00(-10.42%)
Aug 27, 2021 0.0047 0.0050 0.0044 0.0048 18,150,968 +0.00(+0.00%)
Aug 26, 2021 0.0047 0.0050 0.0046 0.0048 8,728,380 +0.00(+4.35%)
Aug 25, 2021 0.0047 0.0048 0.0042 0.0046 12,840,238 +0.00(+4.55%)
Aug 24, 2021 0.0050 0.0050 0.0043 0.0044 10,641,006 -0.00(-15.38%)
Aug 23, 2021 0.0055 0.0056 0.0042 0.0052 19,088,416 -0.00(-5.45%)
Aug 20, 2021 0.0053 0.0060 0.0050 0.0055 7,126,217 -0.00(-1.79%)
Aug 19, 2021 0.0055 0.0059 0.0053 0.0056 6,908,863 +0.00(+0.00%)
Aug 18, 2021 0.0057 0.0062 0.0055 0.0056 11,014,762 -0.00(-1.75%)
Aug 17, 2021 0.0062 0.0062 0.0057 0.0057 11,368,430 -0.00(-8.06%)
Aug 16, 2021 0.0064 0.0064 0.0057 0.0062 9,288,246 +0.00(+1.64%)
Aug 13, 2021 0.0060 0.0064 0.0058 0.0061 14,781,199 +0.00(+3.39%)
Aug 12, 2021 0.0064 0.0064 0.0057 0.0059 9,605,607 -0.00(-4.84%)
Aug 11, 2021 0.0060 0.0065 0.0060 0.0062 6,150,579 +0.00(+1.64%)
Aug 10, 2021 0.0064 0.0068 0.0059 0.0061 10,563,198 -0.00(-4.69%)
Aug 09, 2021 0.0060 0.0064 0.0058 0.0064 25,744,768 +0.00(+10.34%)
Aug 06, 2021 0.0051 0.0059 0.0051 0.0058 11,493,571 +0.00(+13.73%)
Aug 05, 2021 0.0057 0.0058 0.0051 0.0051 9,962,935 -0.00(-10.53%)
Aug 04, 2021 0.0057 0.0060 0.0053 0.0057 10,714,395 +0.00(+3.64%)
Aug 03, 2021 0.0060 0.0060 0.0051 0.0055 6,745,582 -0.00(-3.51%)
Aug 02, 2021 0.0054 0.0060 0.0052 0.0057 7,715,223 +0.00(+9.62%)
Jul 30, 2021 0.0062 0.0062 0.0050 0.0052 3,555,028 -0.00(-8.77%)
Jul 29, 2021 0.0062 0.0063 0.0055 0.0057 17,448,988 -0.00(-5.00%)
Jul 28, 2021 0.0051 0.0062 0.0051 0.0060 22,123,324 +0.00(+11.11%)
Jul 27, 2021 0.0055 0.0058 0.0045 0.0054 11,959,572 -0.00(-6.90%)
Jul 26, 2021 0.0038 0.0059 0.0038 0.0058 33,292,128 +0.00(+45.00%)
Jul 23, 2021 0.0048 0.0048 0.0036 0.0040 5,739,081 -0.00(-11.11%)
Jul 22, 2021 0.0049 0.0049 0.0041 0.0045 13,892,803 +0.00(+12.50%)
Jul 21, 2021 0.0034 0.0042 0.0034 0.0040 13,636,823 +0.00(+14.29%)
Jul 20, 2021 0.0036 0.0037 0.0030 0.0035 6,969,442 -0.00(-2.78%)
Jul 19, 2021 0.0038 0.0040 0.0030 0.0036 19,060,202 -0.00(-5.26%)
Jul 16, 2021 0.0035 0.0040 0.0030 0.0038 12,623,407 +0.00(+15.15%)
Jul 15, 2021 0.0046 0.0046 0.0032 0.0033 14,091,297 -0.00(-25.00%)
Jul 14, 2021 0.0045 0.0047 0.0042 0.0044 13,154,962 -0.00(-6.38%)
Jul 13, 2021 0.0050 0.0053 0.0045 0.0047 8,391,646 -0.00(-6.00%)
Jul 12, 2021 0.0054 0.0058 0.0050 0.0050 11,639,826 -0.00(-3.85%)
Jul 09, 2021 0.0058 0.0058 0.0051 0.0052 8,669,116 -0.00(-8.77%)
Jul 08, 2021 0.0057 0.0060 0.0054 0.0057 7,009,875 +0.00(+0.00%)
Jul 07, 2021 0.0057 0.0057 0.0057 0.0057 5,175,951 +0.00(+0.00%)
Jul 06, 2021 0.0055 0.0060 0.0055 0.0057 6,206,373 +0.00(+1.79%)
Jul 02, 2021 0.0060 0.0062 0.0051 0.0056 18,484,980 -0.00(-8.20%)
Jul 01, 2021 0.0060 0.0062 0.0060 0.0061 6,245,085 +0.00(+1.67%)
Jun 30, 2021 0.0062 0.0062 0.0058 0.0060 5,079,361 +0.00(+0.00%)
Jun 29, 2021 0.0061 0.0063 0.0059 0.0060 9,252,395 -0.00(-1.64%)
Jun 28, 2021 0.0065 0.0065 0.0058 0.0061 6,445,782 +0.00(+5.17%)
Jun 25, 2021 0.0062 0.0063 0.0057 0.0058 8,529,637 -0.00(-3.33%)
Jun 24, 2021 0.0058 0.0063 0.0057 0.0060 5,426,529 +0.00(+0.00%)
Jun 23, 2021 0.0056 0.0063 0.0055 0.0060 4,204,993 +0.00(+7.14%)
Jun 22, 2021 0.0058 0.0063 0.0055 0.0056 11,393,238 -0.00(-5.08%)
Jun 21, 2021 0.0064 0.0064 0.0057 0.0059 9,553,276 -0.00(-7.81%)
Jun 18, 2021 0.0061 0.0065 0.0059 0.0064 5,311,384 +0.00(+1.59%)
Jun 17, 2021 0.0063 0.0067 0.0061 0.0063 6,519,416 +0.00(+0.00%)
Jun 16, 2021 0.0063 0.0067 0.0063 0.0063 3,621,490 +0.00(+0.00%)
Jun 15, 2021 0.0065 0.0067 0.0063 0.0063 8,993,380 -0.00(-3.08%)
Jun 14, 2021 0.0063 0.0069 0.0063 0.0065 11,281,983 +0.00(+3.17%)
Jun 11, 2021 0.0064 0.0070 0.0061 0.0063 7,304,505 +0.00(+1.61%)
Jun 10, 2021 0.0063 0.0070 0.0059 0.0062 15,180,837 +0.00(+1.64%)
Jun 09, 2021 0.0060 0.0066 0.0056 0.0061 10,075,819 +0.00(+1.67%)
Jun 08, 2021 0.0068 0.0069 0.0056 0.0060 16,639,269 -0.00(-9.09%)
Jun 07, 2021 0.0071 0.0072 0.0066 0.0066 6,916,663 -0.00(-1.49%)
Jun 04, 2021 0.0068 0.0070 0.0061 0.0067 5,509,493 -0.00(-2.90%)
Jun 03, 2021 0.0067 0.0073 0.0060 0.0069 9,246,141 +0.00(+7.81%)
Jun 02, 2021 0.0063 0.0068 0.0060 0.0064 9,502,788 +0.00(+10.34%)
Jun 01, 2021 0.0065 0.0066 0.0056 0.0058 12,797,267 -0.00(-10.77%)
May 28, 2021 0.0065 0.0069 0.0055 0.0065 6,458,421 +0.00(+1.56%)
May 27, 2021 0.0063 0.0069 0.0063 0.0064 9,652,462 +0.00(+0.00%)
May 26, 2021 0.0067 0.0069 0.0048 0.0064 14,372,491 +0.00(+1.59%)
May 25, 2021 0.0061 0.0070 0.0061 0.0063 6,743,904 +0.00(+5.00%)
May 24, 2021 0.0070 0.0070 0.0059 0.0060 9,239,443 -0.00(-9.09%)
May 21, 2021 0.0062 0.0071 0.0056 0.0066 17,929,136 +0.00(+10.00%)
May 20, 2021 0.0062 0.0065 0.0055 0.0060 10,916,482 +0.00(+1.69%)
May 19, 2021 0.0053 0.0062 0.0050 0.0059 20,755,372 +0.00(+0.00%)
May 18, 2021 0.0057 0.0063 0.0054 0.0059 13,860,216 +0.00(+7.27%)
May 17, 2021 0.0063 0.0066 0.0053 0.0055 19,881,648 -0.00(-12.70%)
May 14, 2021 0.0061 0.0063 0.0061 0.0063 11,311,519 +0.00(+8.62%)
May 13, 2021 0.0062 0.0069 0.0057 0.0058 19,928,664 -0.00(-12.12%)
May 12, 2021 0.0078 0.0078 0.0062 0.0066 17,305,664 -0.00(-1.49%)
May 11, 2021 0.0070 0.0073 0.0062 0.0067 13,165,475 -0.00(-4.29%)
May 10, 2021 0.0067 0.0080 0.0065 0.0070 15,051,646 +0.00(+2.94%)
May 07, 2021 0.0068 0.0071 0.0062 0.0068 16,832,386 -0.00(-1.45%)
May 06, 2021 0.0080 0.0088 0.0063 0.0069 24,998,708 -0.00(-8.00%)
May 05, 2021 0.0083 0.0088 0.0070 0.0075 19,713,608 -0.00(-7.41%)
May 04, 2021 0.0091 0.0096 0.0075 0.0081 28,949,060 -0.00(-10.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.