Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: CBTC )

0.0015 -0.0002 (-11.76%)
Streaming Delayed Price Updated: 3:48 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0098 0.0098 0.0090 0.0095 10,028,500 -0.00(-2.06%)
Apr 29, 2021 0.0090 0.0098 0.0090 0.0097 11,433,644 +0.00(+0.00%)
Apr 28, 2021 0.0097 0.0099 0.0090 0.0097 8,975,212 +0.00(+1.04%)
Apr 27, 2021 0.0110 0.0110 0.0092 0.0096 11,148,780 -0.00(-4.00%)
Apr 26, 2021 0.0099 0.0109 0.0093 0.0100 14,884,730 +0.00(+1.01%)
Apr 23, 2021 0.0103 0.0109 0.0090 0.0099 16,874,400 -0.00(-10.00%)
Apr 22, 2021 0.0090 0.0119 0.0089 0.0110 24,391,206 +0.00(+22.22%)
Apr 21, 2021 0.0090 0.0096 0.0088 0.0090 9,144,135 -0.00(-4.26%)
Apr 20, 2021 0.0091 0.0096 0.0085 0.0094 11,012,842 +0.00(+9.30%)
Apr 19, 2021 0.0090 0.0101 0.0085 0.0086 23,122,534 -0.00(-9.47%)
Apr 16, 2021 0.0102 0.0115 0.0085 0.0095 17,875,500 -0.00(-3.06%)
Apr 15, 2021 0.0093 0.0103 0.0091 0.0098 14,715,178 +0.00(+6.52%)
Apr 14, 2021 0.0098 0.0112 0.0086 0.0092 35,492,540 -0.00(-3.16%)
Apr 13, 2021 0.0105 0.0118 0.0085 0.0095 57,561,820 -0.00(-15.18%)
Apr 12, 2021 0.0120 0.0125 0.0109 0.0112 12,100,243 -0.00(-2.61%)
Apr 09, 2021 0.0124 0.0130 0.0112 0.0115 15,366,400 -0.00(-8.73%)
Apr 08, 2021 0.0140 0.0140 0.0116 0.0126 20,966,376 -0.00(-4.55%)
Apr 07, 2021 0.0159 0.0159 0.0112 0.0132 30,605,784 -0.00(-14.29%)
Apr 06, 2021 0.0158 0.0160 0.0151 0.0154 5,829,062 -0.00(-1.28%)
Apr 05, 2021 0.0140 0.0160 0.0140 0.0156 9,870,429 +0.00(+4.70%)
Apr 01, 2021 0.0137 0.0150 0.0135 0.0149 7,045,700 +0.00(+7.19%)
Mar 31, 2021 0.0157 0.0160 0.0120 0.0139 30,566,522 -0.00(-10.90%)
Mar 30, 2021 0.0165 0.0165 0.0150 0.0156 9,180,163 +0.00(+1.30%)
Mar 29, 2021 0.0165 0.0165 0.0131 0.0154 14,464,016 +0.00(+10.00%)
Mar 26, 2021 0.0126 0.0149 0.0121 0.0140 15,824,000 +0.00(+15.70%)
Mar 25, 2021 0.0126 0.0130 0.0081 0.0121 52,375,000 -0.00(-4.72%)
Mar 24, 2021 0.0156 0.0180 0.0125 0.0127 33,813,332 -0.00(-20.13%)
Mar 23, 2021 0.0189 0.0189 0.0151 0.0159 25,723,278 -0.00(-10.67%)
Mar 22, 2021 0.0193 0.0199 0.0177 0.0178 18,197,714 -0.00(-7.29%)
Mar 19, 2021 0.0202 0.0202 0.0177 0.0192 14,113,800 +0.00(+3.78%)
Mar 18, 2021 0.0201 0.0220 0.0185 0.0185 18,426,406 -0.00(-7.96%)
Mar 17, 2021 0.0180 0.0222 0.0170 0.0201 22,247,028 +0.00(+8.65%)
Mar 16, 2021 0.0185 0.0198 0.0180 0.0185 14,389,417 +0.00(+0.54%)
Mar 15, 2021 0.0229 0.0229 0.0180 0.0184 29,699,050 -0.00(-11.11%)
Mar 12, 2021 0.0230 0.0230 0.0200 0.0207 20,171,800 -0.00(-10.00%)
Mar 11, 2021 0.0226 0.0249 0.0210 0.0230 22,154,684 -0.00(-2.13%)
Mar 10, 2021 0.0240 0.0258 0.0210 0.0235 25,251,112 -0.00(-1.26%)
Mar 09, 2021 0.0240 0.0275 0.0225 0.0238 47,556,260 +0.00(+13.33%)
Mar 08, 2021 0.0199 0.0240 0.0188 0.0210 45,995,532 +0.00(+14.75%)
Mar 05, 2021 0.0169 0.0203 0.0111 0.0183 67,330,800 +0.00(+8.28%)
Mar 04, 2021 0.0250 0.0265 0.0165 0.0169 76,214,160 -0.01(-35.00%)
Mar 03, 2021 0.0300 0.0310 0.0200 0.0260 70,837,976 -0.00(-7.14%)
Mar 02, 2021 0.0315 0.0320 0.0270 0.0280 27,213,820 -0.00(-7.89%)
Mar 01, 2021 0.0288 0.0340 0.0273 0.0304 78,719,888 +0.00(+9.35%)
Feb 26, 2021 0.0271 0.0322 0.0215 0.0278 55,998,200 +0.00(+1.09%)
Feb 25, 2021 0.0321 0.0349 0.0250 0.0275 56,001,064 -0.00(-8.03%)
Feb 24, 2021 0.0310 0.0340 0.0260 0.0299 79,166,264 +0.01(+30.00%)
Feb 23, 2021 0.0321 0.0340 0.0200 0.0230 116,237,528 -0.01(-32.35%)
Feb 22, 2021 0.0390 0.0395 0.0280 0.0340 144,712,272 -0.00(-5.29%)
Feb 19, 2021 0.0258 0.0369 0.0247 0.0359 137,869,600 +0.01(+45.34%)
Feb 18, 2021 0.0295 0.0349 0.0242 0.0247 163,546,928 -0.00(-14.53%)
Feb 17, 2021 0.0255 0.0300 0.0238 0.0289 166,712,096 +0.01(+31.96%)
Feb 16, 2021 0.0188 0.0250 0.0180 0.0219 175,942,384 +0.01(+44.08%)
Feb 12, 2021 0.0138 0.0160 0.0120 0.0152 98,357,200 +0.00(+14.29%)
Feb 11, 2021 0.0141 0.0153 0.0120 0.0133 76,062,672 +0.00(+7.26%)
Feb 10, 2021 0.0150 0.0160 0.0100 0.0124 100,897,128 -0.00(-12.68%)
Feb 09, 2021 0.0075 0.0201 0.0075 0.0142 297,829,888 +0.01(+82.05%)
Feb 08, 2021 0.0063 0.0083 0.0063 0.0078 120,044,888 +0.00(+25.81%)
Feb 05, 2021 0.0060 0.0067 0.0056 0.0062 14,526,800 +0.00(+5.08%)
Feb 04, 2021 0.0061 0.0067 0.0053 0.0059 40,262,224 -0.00(-3.28%)
Feb 03, 2021 0.0068 0.0071 0.0061 0.0061 17,680,092 -0.00(-10.29%)
Feb 02, 2021 0.0068 0.0070 0.0064 0.0068 18,142,608 +0.00(+0.00%)
Feb 01, 2021 0.0071 0.0078 0.0068 0.0068 28,983,644 -0.00(-2.86%)
Jan 29, 2021 0.0071 0.0080 0.0065 0.0070 61,322,000 +0.00(+9.37%)
Jan 28, 2021 0.0059 0.0068 0.0059 0.0064 27,735,708 +0.00(+4.92%)
Jan 27, 2021 0.0064 0.0070 0.0058 0.0061 36,339,940 -0.00(-7.58%)
Jan 26, 2021 0.0065 0.0067 0.0060 0.0066 28,659,494 +0.00(+6.45%)
Jan 25, 2021 0.0060 0.0075 0.0057 0.0062 41,304,116 +0.00(+1.64%)
Jan 22, 2021 0.0055 0.0064 0.0054 0.0061 29,588,400 +0.00(+8.93%)
Jan 21, 2021 0.0068 0.0072 0.0050 0.0056 84,260,960 -0.00(-17.65%)
Jan 20, 2021 0.0084 0.0084 0.0060 0.0068 69,130,064 -0.00(-16.05%)
Jan 19, 2021 0.0084 0.0084 0.0079 0.0081 39,888,944 +0.00(+1.25%)
Jan 15, 2021 0.0085 0.0087 0.0073 0.0080 48,951,700 -0.00(-3.61%)
Jan 14, 2021 0.0085 0.0088 0.0075 0.0083 78,610,392 +0.00(+10.67%)
Jan 13, 2021 0.0079 0.0085 0.0068 0.0075 46,478,704 +0.00(+0.00%)
Jan 12, 2021 0.0070 0.0084 0.0058 0.0075 94,423,616 +0.00(+13.64%)
Jan 11, 2021 0.0080 0.0080 0.0050 0.0066 117,923,648 -0.00(-9.59%)
Jan 08, 2021 0.0079 0.0105 0.0071 0.0073 359,062,112 +0.00(+12.31%)
Jan 07, 2021 0.0038 0.0082 0.0033 0.0065 433,333,408 +0.00(+91.18%)
Jan 06, 2021 0.0035 0.0038 0.0031 0.0034 54,001,680 +0.00(+3.03%)
Jan 05, 2021 0.0029 0.0039 0.0027 0.0033 74,787,696 +0.00(+17.86%)
Jan 04, 2021 0.0032 0.0040 0.0027 0.0028 83,142,152 +0.00(+3.70%)
Dec 31, 2020 0.0027 0.0027 0.0027 99,704,320 -0.00(-27.03%)
Dec 30, 2020 0.0030 0.0040 0.0026 0.0037 99,704,320 +0.00(+37.04%)
Dec 29, 2020 0.0046 0.0046 0.0025 0.0027 120,159,888 -0.00(-22.86%)
Dec 28, 2020 0.0050 0.0065 0.0033 0.0035 151,378,480 -0.00(-25.53%)
Dec 24, 2020 0.0048 0.0050 0.0042 0.0047 12,953,199 +0.00(+2.17%)
Dec 23, 2020 0.0046 0.0054 0.0042 0.0046 26,140,400 -0.00(-4.17%)
Dec 22, 2020 0.0049 0.0060 0.0040 0.0048 49,820,632 +0.00(+0.00%)
Dec 21, 2020 0.0035 0.0062 0.0035 0.0048 73,736,672 +0.00(+14.29%)
Dec 18, 2020 0.0045 0.0054 0.0033 0.0042 92,304,496 -0.00(-17.65%)
Dec 17, 2020 0.0049 0.0068 0.0042 0.0051 260,016,576 +0.00(+37.84%)
Dec 16, 2020 0.0035 0.0056 0.0031 0.0037 379,942,688 -0.00(-7.50%)
Dec 15, 2020 0.0016 0.0046 0.0016 0.0040 338,490,304 +0.00(+166.67%)
Dec 14, 2020 0.0015 0.0017 0.0014 0.0015 18,551,794 +0.00(+7.14%)
Dec 11, 2020 0.0015 0.0016 0.0014 0.0014 11,736,300 -0.00(-6.67%)
Dec 10, 2020 0.0017 0.0017 0.0014 0.0015 10,976,486 -0.00(-6.25%)
Dec 09, 2020 0.0017 0.0019 0.0015 0.0016 20,450,700 +0.00(+0.00%)
Dec 08, 2020 0.0016 0.0018 0.0014 0.0016 32,355,704 +0.00(+14.29%)
Dec 07, 2020 0.0015 0.0020 0.0013 0.0014 106,812,528 +0.00(+0.00%)
Dec 04, 2020 0.0012 0.0015 0.0012 0.0014 19,742,800 +0.00(+16.67%)
Dec 03, 2020 0.0012 0.0014 0.0011 0.0012 19,713,602 +0.00(+0.00%)
Dec 02, 2020 0.0013 0.0013 0.0011 0.0012 17,811,568 +0.00(+0.00%)
Dec 01, 2020 0.0012 0.0014 0.0011 0.0012 17,473,664 +0.00(+0.00%)
Nov 30, 2020 0.0009 0.0013 0.0009 0.0012 39,061,612 +0.00(+20.00%)
Nov 27, 2020 0.0012 0.0012 0.0010 0.0010 17,412,100 -0.00(-9.09%)
Nov 25, 2020 0.0013 0.0014 0.0010 0.0011 19,447,300 -0.00(-8.33%)
Nov 24, 2020 0.0010 0.0016 0.0009 0.0012 133,442,552 +0.00(+20.00%)
Nov 23, 2020 0.0011 0.0011 0.0009 0.0010 10,899,974 -0.00(-9.09%)
Nov 20, 2020 0.0011 0.0011 0.0009 0.0011 4,759,400 +0.00(+0.00%)
Nov 19, 2020 0.0010 0.0011 0.0009 0.0011 6,973,787 +0.00(+10.00%)
Nov 18, 2020 0.0012 0.0012 0.0009 0.0010 18,423,096 -0.00(-9.09%)
Nov 17, 2020 0.0010 0.0012 0.0009 0.0011 34,565,420 +0.00(+22.22%)
Nov 16, 2020 0.0009 0.0011 0.0009 0.0009 14,270,402 +0.00(+0.00%)
Nov 13, 2020 0.0010 0.0010 0.0009 0.0009 11,879,201 -0.00(-10.00%)
Nov 12, 2020 0.0010 0.0010 0.0009 0.0010 10,398,600 +0.00(+25.00%)
Nov 11, 2020 0.0010 0.0010 0.0008 0.0008 9,703,362 -0.00(-11.11%)
Nov 10, 2020 0.0009 0.0010 0.0008 0.0009 15,746,231 +0.00(+0.00%)
Nov 09, 2020 0.0010 0.0012 0.0009 0.0009 25,400,564 -0.00(-18.18%)
Nov 06, 2020 0.0011 0.0012 0.0010 0.0011 20,583,998 +0.00(+0.00%)
Nov 05, 2020 0.0012 0.0014 0.0010 0.0011 152,988,208 +0.00(+0.00%)
Nov 04, 2020 0.0010 0.0013 0.0009 0.0011 37,962,736 +0.00(+22.22%)
Nov 03, 2020 0.0010 0.0010 0.0008 0.0009 4,618,237 +0.00(+0.00%)
Nov 02, 2020 0.0009 0.0010 0.0009 0.0009 6,668,522 -0.00(-10.00%)
Oct 30, 2020 0.0010 0.0010 0.0009 0.0010 12,755,799 +0.00(+0.00%)
Oct 29, 2020 0.0010 0.0011 0.0009 0.0010 21,481,314 +0.00(+0.00%)
Oct 28, 2020 0.0012 0.0013 0.0009 0.0010 32,529,032 -0.00(-16.67%)
Oct 27, 2020 0.0010 0.0013 0.0009 0.0012 59,884,192 +0.00(+20.00%)
Oct 26, 2020 0.0011 0.0012 0.0009 0.0010 21,438,328 -0.00(-9.09%)
Oct 23, 2020 0.0013 0.0014 0.0010 0.0011 32,054,200 +0.00(+0.00%)
Oct 22, 2020 0.0014 0.0014 0.0011 0.0011 34,772,856 -0.00(-15.38%)
Oct 21, 2020 0.0011 0.0015 0.0010 0.0013 103,737,288 +0.00(+30.00%)
Oct 20, 2020 0.0009 0.0011 0.0008 0.0010 40,083,756 +0.00(+11.11%)
Oct 19, 2020 0.0010 0.0010 0.0008 0.0009 8,024,723 +0.00(+0.00%)
Oct 16, 2020 0.0010 0.0011 0.0008 0.0009 9,437,900 -0.00(-10.00%)
Oct 15, 2020 0.0013 0.0015 0.0008 0.0010 52,240,732 -0.00(-16.67%)
Oct 14, 2020 0.0009 0.0016 0.0007 0.0012 176,545,872 +0.00(+33.33%)
Oct 13, 2020 0.0009 0.0010 0.0007 0.0009 19,985,560 +0.00(+12.50%)
Oct 12, 2020 0.0008 0.0009 0.0007 0.0008 3,006,360 -0.00(-11.11%)
Oct 09, 2020 0.0009 0.0009 0.0007 0.0009 2,039,700 +0.00(+12.50%)
Oct 08, 2020 0.0007 0.0009 0.0007 0.0008 9,734,033 +0.00(+14.29%)
Oct 07, 2020 0.0007 0.0008 0.0007 0.0007 1,666,240 -0.00(-12.50%)
Oct 06, 2020 0.0008 0.0009 0.0007 0.0008 11,069,803 +0.00(+0.00%)
Oct 05, 2020 0.0008 0.0008 0.0007 0.0008 13,756,634 +0.00(+0.00%)
Oct 02, 2020 0.0008 0.0009 0.0007 0.0008 1,009,200 +0.00(+0.00%)
Oct 01, 2020 0.0009 0.0009 0.0007 0.0008 2,612,800 +0.00(+0.00%)
Sep 30, 2020 0.0009 0.0009 0.0008 0.0008 2,595,743 +0.00(+0.00%)
Sep 29, 2020 0.0007 0.0009 0.0007 0.0008 4,788,377 +0.00(+0.00%)
Sep 28, 2020 0.0009 0.0009 0.0007 0.0008 2,430,274 +0.00(+0.00%)
Sep 25, 2020 0.0009 0.0010 0.0007 0.0008 9,304,200 -0.00(-11.11%)
Sep 24, 2020 0.0009 0.0009 0.0007 0.0009 5,507,136 +0.00(+12.50%)
Sep 23, 2020 0.0008 0.0009 0.0007 0.0008 4,028,599 +0.00(+0.00%)
Sep 22, 2020 0.0008 0.0009 0.0006 0.0008 20,713,208 +0.00(+14.29%)
Sep 21, 2020 0.0008 0.0008 0.0007 0.0007 17,981,712 -0.00(-12.50%)
Sep 18, 2020 0.0008 0.0008 0.0007 0.0008 4,423,200 +0.00(+0.00%)
Sep 17, 2020 0.0008 0.0008 0.0007 0.0008 1,702,456 +0.00(+0.00%)
Sep 16, 2020 0.0007 0.0009 0.0007 0.0008 9,051,104 +0.00(+0.00%)
Sep 15, 2020 0.0008 0.0009 0.0008 0.0008 18,102,520 +0.00(+0.00%)
Sep 14, 2020 0.0007 0.0008 0.0006 0.0008 7,393,824 +0.00(+33.33%)
Sep 11, 2020 0.0007 0.0008 0.0006 0.0006 19,462,000 -0.00(-14.29%)
Sep 10, 2020 0.0008 0.0008 0.0007 0.0007 89,760,712 -0.00(-12.50%)
Sep 09, 2020 0.0009 0.0009 0.0007 0.0008 7,258,780 +0.00(+0.00%)
Sep 08, 2020 0.0008 0.0009 0.0007 0.0008 23,766,980 -0.00(-11.11%)
Sep 04, 2020 0.0010 0.0010 0.0008 0.0009 10,345,200 +0.00(+0.00%)
Sep 03, 2020 0.0010 0.0010 0.0008 0.0009 13,871,270 -0.00(-10.00%)
Sep 02, 2020 0.0010 0.0012 0.0009 0.0010 3,181,332 +0.00(+0.00%)
Sep 01, 2020 0.0010 0.0011 0.0009 0.0010 22,136,928 +0.00(+0.00%)
Aug 31, 2020 0.0009 0.0011 0.0009 0.0010 11,595,484 +0.00(+0.00%)
Aug 28, 2020 0.0011 0.0011 0.0009 0.0010 10,505,000 +0.00(+0.00%)
Aug 27, 2020 0.0011 0.0011 0.0009 0.0010 7,386,875 +0.00(+0.00%)
Aug 26, 2020 0.0010 0.0011 0.0009 0.0010 27,203,904 +0.00(+0.00%)
Aug 25, 2020 0.0012 0.0012 0.0009 0.0010 28,871,094 -0.00(-9.09%)
Aug 24, 2020 0.0012 0.0012 0.0010 0.0011 42,169,780 -0.00(-8.33%)
Aug 21, 2020 0.0011 0.0012 0.0011 0.0012 14,696,900 +0.00(+9.09%)
Aug 20, 2020 0.0011 0.0012 0.0011 0.0011 19,374,148 +0.00(+0.00%)
Aug 19, 2020 0.0011 0.0013 0.0011 0.0011 6,124,560 +0.00(+0.00%)
Aug 18, 2020 0.0013 0.0014 0.0011 0.0011 47,456,276 -0.00(-8.33%)
Aug 17, 2020 0.0012 0.0013 0.0011 0.0012 45,714,252 +0.00(+9.09%)
Aug 14, 2020 0.0011 0.0012 0.0010 0.0011 26,720,700 +0.00(+10.00%)
Aug 13, 2020 0.0013 0.0013 0.0010 0.0010 50,303,336 -0.00(-16.67%)
Aug 12, 2020 0.0011 0.0013 0.0010 0.0012 41,555,660 +0.00(+20.00%)
Aug 11, 2020 0.0014 0.0015 0.0010 0.0010 42,995,824 -0.00(-23.08%)
Aug 10, 2020 0.0012 0.0015 0.0011 0.0013 47,233,600 +0.00(+8.33%)
Aug 07, 2020 0.0012 0.0014 0.0011 0.0012 32,214,800 -0.00(-7.69%)
Aug 06, 2020 0.0012 0.0014 0.0011 0.0013 44,873,848 +0.00(+8.33%)
Aug 05, 2020 0.0009 0.0014 0.0009 0.0012 139,240,640 +0.00(+20.00%)
Aug 04, 2020 0.0015 0.0016 0.0009 0.0010 181,722,048 -0.00(-33.33%)
Aug 03, 2020 0.0023 0.0023 0.0014 0.0015 247,617,424 -0.00(-31.82%)
Jul 31, 2020 0.0010 0.0022 0.0008 0.0022 471,403,104 +0.00(+120.00%)
Jul 30, 2020 0.0008 0.0010 0.0007 0.0010 34,758,088 +0.00(+25.00%)
Jul 29, 2020 0.0009 0.0009 0.0007 0.0008 39,345,352 -0.00(-11.11%)
Jul 28, 2020 0.0007 0.0010 0.0006 0.0009 112,466,048 +0.00(+28.57%)
Jul 27, 2020 0.0006 0.0009 0.0005 0.0007 186,759,376 +0.00(+16.67%)
Jul 24, 2020 0.0005 0.0006 0.0005 0.0006 5,349,100 +0.00(+20.00%)
Jul 23, 2020 0.0005 0.0006 0.0004 0.0005 979,093 +0.00(+0.00%)
Jul 22, 2020 0.0005 0.0005 0.0004 0.0005 3,412,165 +0.00(+0.00%)
Jul 21, 2020 0.0006 0.0006 0.0004 0.0005 1,425,949 +0.00(+0.00%)
Jul 20, 2020 0.0006 0.0006 0.0004 0.0005 2,503,488 +0.00(+0.00%)
Jul 17, 2020 0.0004 0.0006 0.0004 0.0005 984,100 -0.00(-16.67%)
Jul 16, 2020 0.0005 0.0006 0.0005 0.0006 4,167,828 +0.00(+20.00%)
Jul 15, 2020 0.0005 0.0005 0.0004 0.0005 4,189,790 +0.00(+0.00%)
Jul 14, 2020 0.0006 0.0006 0.0004 0.0005 9,159,543 +0.00(+0.00%)
Jul 13, 2020 0.0005 0.0006 0.0004 0.0005 36,817,992 +0.00(+0.00%)
Jul 10, 2020 0.0005 0.0005 0.0004 0.0005 2,460,600 +0.00(+0.00%)
Jul 09, 2020 0.0005 0.0005 0.0004 0.0005 2,152,783 +0.00(+0.00%)
Jul 08, 2020 0.0005 0.0005 0.0004 0.0005 1,886,467 +0.00(+0.00%)
Jul 07, 2020 0.0006 0.0006 0.0004 0.0005 1,685,751 +0.00(+0.00%)
Jul 06, 2020 0.0005 0.0006 0.0004 0.0005 11,452,290 +0.00(+0.00%)
Jul 02, 2020 0.0006 0.0006 0.0004 0.0005 3,036,000 +0.00(+0.00%)
Jul 01, 2020 0.0006 0.0006 0.0004 0.0005 9,176,953 +0.00(+0.00%)
Jun 30, 2020 0.0004 0.0006 0.0004 0.0005 36,163,320 +0.00(+25.00%)
Jun 29, 2020 0.0004 0.0005 0.0004 0.0004 3,425,312 -0.00(-20.00%)
Jun 26, 2020 0.0006 0.0006 0.0004 0.0005 3,648,000 +0.00(+0.00%)
Jun 25, 2020 0.0004 0.0006 0.0004 0.0005 79,877,944 +0.00(+0.00%)
Jun 24, 2020 0.0005 0.0005 0.0004 0.0005 13,619,231 +0.00(+0.00%)
Jun 23, 2020 0.0004 0.0005 0.0004 0.0005 1,316,771 +0.00(+0.00%)
Jun 22, 2020 0.0005 0.0005 0.0004 0.0005 1,403,099 +0.00(+0.00%)
Jun 19, 2020 0.0004 0.0005 0.0004 0.0005 9,340,600 +0.00(+0.00%)
Jun 18, 2020 0.0005 0.0005 0.0004 0.0005 2,812,920 +0.00(+0.00%)
Jun 17, 2020 0.0005 0.0005 0.0004 0.0005 1,369,090 +0.00(+0.00%)
Jun 16, 2020 0.0004 0.0005 0.0004 0.0005 19,643,672 +0.00(+0.00%)
Jun 15, 2020 0.0005 0.0005 0.0004 0.0005 6,321,368 +0.00(+0.00%)
Jun 12, 2020 0.0005 0.0005 0.0004 0.0005 13,012,900 +0.00(+0.00%)
Jun 11, 2020 0.0006 0.0006 0.0004 0.0005 30,060,022 -0.00(-16.67%)
Jun 10, 2020 0.0005 0.0006 0.0004 0.0006 32,688,052 +0.00(+20.00%)
Jun 09, 2020 0.0004 0.0005 0.0004 0.0005 9,032,114 +0.00(+0.00%)
Jun 08, 2020 0.0004 0.0006 0.0004 0.0005 4,241,775 +0.00(+0.00%)
Jun 05, 2020 0.0005 0.0006 0.0005 0.0005 13,589,200 +0.00(+0.00%)
Jun 04, 2020 0.0005 0.0005 0.0004 0.0005 18,309,728 +0.00(+0.00%)
Jun 03, 2020 0.0005 0.0005 0.0004 0.0005 11,523,908 +0.00(+0.00%)
Jun 02, 2020 0.0006 0.0006 0.0004 0.0005 39,593,832 +0.00(+0.00%)
Jun 01, 2020 0.0006 0.0006 0.0004 0.0005 20,833,288 +0.00(+0.00%)
May 29, 2020 0.0006 0.0006 0.0005 0.0005 14,515,200 -0.00(-16.67%)
May 28, 2020 0.0006 0.0006 0.0005 0.0006 13,223,089 +0.00(+0.00%)
May 27, 2020 0.0006 0.0006 0.0005 0.0006 3,654,899 +0.00(+0.00%)
May 26, 2020 0.0005 0.0006 0.0004 0.0006 29,015,684 +0.00(+0.00%)
May 22, 2020 0.0006 0.0006 0.0005 0.0006 11,432,500 +0.00(+0.00%)
May 21, 2020 0.0006 0.0006 0.0005 0.0006 20,576,168 +0.00(+0.00%)
May 20, 2020 0.0006 0.0006 0.0005 0.0006 4,206,107 +0.00(+0.00%)
May 19, 2020 0.0006 0.0006 0.0005 0.0006 3,785,460 +0.00(+0.00%)
May 18, 2020 0.0005 0.0006 0.0005 0.0006 15,973,087 +0.00(+20.00%)
May 15, 2020 0.0006 0.0006 0.0005 0.0005 3,507,900 -0.00(-16.67%)
May 14, 2020 0.0006 0.0007 0.0005 0.0006 27,637,232 +0.00(+0.00%)
May 13, 2020 0.0006 0.0007 0.0005 0.0006 13,573,127 +0.00(+0.00%)
May 12, 2020 0.0007 0.0007 0.0005 0.0006 40,365,232 -0.00(-14.29%)
May 11, 2020 0.0008 0.0008 0.0006 0.0007 26,894,166 -0.00(-12.50%)
May 08, 2020 0.0008 0.0009 0.0006 0.0008 103,167,104 +0.00(+0.00%)
May 07, 2020 0.0006 0.0008 0.0005 0.0008 73,125,880 +0.00(+14.29%)
May 06, 2020 0.0007 0.0008 0.0005 0.0007 24,179,550 +0.00(+0.00%)
May 05, 2020 0.0008 0.0008 0.0006 0.0007 2,588,418 -0.00(-12.50%)
May 04, 2020 0.0008 0.0008 0.0007 0.0008 12,272,159 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.