Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industry Source Consulting Inc (OP: INSO )

N/A UNCHANGED
Last Price Updated: 9:54 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.0132 0 +0.00(+14.78%)
Apr 28, 2022 0.0115 0.0115 0.0115 0.0115 1,065 +0.00(+0.00%)
Apr 26, 2022 0.0115 0 -0.00(-4.17%)
Apr 25, 2022 0.0130 0.0130 0.0120 0.0120 12,500 -0.00(-14.29%)
Apr 21, 2022 0.0140 0 +0.00(+7.69%)
Apr 20, 2022 0.0158 0.0290 0.0108 0.0130 931,859 +0.00(+30.00%)
Apr 18, 2022 0.0100 0 -0.00(-33.33%)
Apr 12, 2022 0.0150 0 -0.01(-31.82%)
Apr 11, 2022 0.0220 0.0220 0.0220 0.0220 100 +0.01(+57.14%)
Apr 07, 2022 0.0140 0 +0.00(+7.69%)
Apr 06, 2022 0.0100 0.0180 0.0100 0.0130 133,850 +0.01(+85.71%)
Mar 31, 2022 0.0070 0 -0.01(-51.72%)
Mar 25, 2022 0.0145 0 +0.00(+9.85%)
Mar 14, 2022 0.0132 0 +0.00(+20.00%)
Mar 07, 2022 0.0110 0 +0.00(+0.00%)
Mar 04, 2022 0.0110 0.0110 0.0110 0.0110 21,506 -0.00(-11.29%)
Mar 02, 2022 0.0124 0 +0.00(+0.00%)
Feb 24, 2022 0.0124 0 -0.00(-0.80%)
Feb 23, 2022 0.0125 0.0125 0.0125 0.0125 100 -0.00(-24.24%)
Feb 17, 2022 0.0165 0 +0.00(+0.00%)
Feb 10, 2022 0.0165 0 +0.00(+32.00%)
Feb 04, 2022 0.0125 2 -0.01(-38.42%)
Feb 02, 2022 0.0125 0.0225 0.0125 0.0203 633 +0.01(+63.71%)
Jan 31, 2022 0.0124 0 -0.00(-0.80%)
Jan 28, 2022 0.0125 0.0125 0.0125 0.0125 11,781 +0.00(+1.63%)
Jan 27, 2022 0.0123 0.0123 0.0123 0.0123 7,519 -0.00(-18.00%)
Jan 25, 2022 0.0150 0 -0.00(-9.64%)
Jan 18, 2022 0.0166 0 -0.01(-28.14%)
Jan 13, 2022 0.0231 0 +0.01(+39.16%)
Jan 07, 2022 0.0166 0 +0.00(+0.00%)
Jan 04, 2022 0.0166 0.0166 0.0166 0 +0.00(+2.47%)
Jan 03, 2022 0.0170 0.0250 0.0162 0.0162 75,208 +0.00(+8.00%)
Dec 30, 2021 0.0150 0.0150 0.0150 0 -0.01(-46.43%)
Dec 28, 2021 0.0280 0.0280 0.0280 0 -0.01(-17.65%)
Dec 27, 2021 0.0210 0.0340 0.0210 0.0340 1,442 -0.00(-2.86%)
Dec 23, 2021 0.0350 0.0350 0.0350 0.0350 1,987 +0.01(+65.88%)
Dec 21, 2021 0.0211 0.0211 0.0211 5 +0.00(+0.48%)
Dec 20, 2021 0.0210 0.0280 0.0210 0.0210 34,738 +0.00(+0.00%)
Dec 17, 2021 0.0210 0.0210 0.0210 0.0210 2,000 -0.01(-40.00%)
Dec 10, 2021 0.0350 0.0350 0.0350 0 +0.01(+25.00%)
Dec 08, 2021 0.0280 0.0280 0.0280 0 +0.00(+12.90%)
Dec 02, 2021 0.0248 0.0248 0.0248 0 -0.01(-32.97%)
Dec 01, 2021 0.0370 0.0370 0.0370 0.0370 20,000 +0.00(+0.00%)
Nov 30, 2021 0.0370 0.0311 0.0311 0.0370 83,043 +0.01(+18.97%)
Nov 24, 2021 0.0311 0.0311 0.0311 0 -0.00(-1.27%)
Nov 18, 2021 0.0315 0.0315 0.0315 0 +0.00(+0.00%)
Nov 17, 2021 0.0315 0.0315 0.0315 0.0315 20,000 -0.00(-9.48%)
Nov 15, 2021 0.0348 0.0348 0.0348 7 +0.00(+10.48%)
Nov 11, 2021 0.0315 0.0315 0.0315 0 -0.01(-15.78%)
Nov 09, 2021 0.0380 0.0380 0.0348 0.0374 10,125 +0.00(+10.65%)
Nov 08, 2021 0.0338 0.0338 0.0338 0.0338 2,500 +0.00(+7.30%)
Nov 05, 2021 0.0315 0.0315 0.0315 0.0315 10,000 +0.00(+0.00%)
Nov 04, 2021 0.0315 0.0315 0.0315 0.0315 3,500 +0.00(+0.00%)
Oct 27, 2021 0.0315 0.0315 0.0315 0 +0.00(+0.00%)
Oct 25, 2021 0.0315 0.0315 0.0315 0 -0.00(-12.01%)
Oct 22, 2021 0.0358 0.0358 0.0358 0.0358 375 +0.00(+13.65%)
Oct 20, 2021 0.0315 0.0315 0.0315 0 -0.01(-18.81%)
Oct 19, 2021 0.0320 0.0388 0.0320 0.0388 14,000 -0.01(-13.78%)
Oct 12, 2021 0.0450 0.0450 0.0450 0 -0.00(-1.96%)
Oct 08, 2021 0.0459 0.0459 0.0459 0 +0.01(+24.05%)
Oct 06, 2021 0.0370 0.0370 0.0370 66 -0.01(-12.94%)
Oct 05, 2021 0.0425 0.0425 0.0425 0.0425 10,000 +0.00(+6.25%)
Sep 30, 2021 0.0400 0.0400 0.0400 0 -0.00(-8.26%)
Sep 29, 2021 0.0440 0.0490 0.0436 0.0436 55,250 +0.00(+7.65%)
Sep 28, 2021 0.0370 0.0405 0.0370 0.0405 10,000 -0.00(-7.95%)
Sep 27, 2021 0.0440 0.0440 0.0370 0.0440 8,404 +0.00(+0.00%)
Sep 24, 2021 0.0410 0.0440 0.0410 0.0440 29,100 -0.01(-12.00%)
Sep 22, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 20, 2021 0.0500 0.0500 0.0500 0 -0.00(-3.47%)
Sep 17, 2021 0.0430 0.0550 0.0350 0.0518 79,138 +0.01(+29.50%)
Sep 16, 2021 0.0420 0.0420 0.0400 0.0400 20,000 -0.00(-11.11%)
Sep 15, 2021 0.0450 0.0450 0.0450 0.0450 22,222 -0.00(-9.64%)
Sep 14, 2021 0.0790 0.0790 0.0280 0.0498 248,688 +0.04(+308.20%)
Sep 03, 2021 0.0122 0.0122 0.0122 0 -0.00(-6.15%)
Sep 02, 2021 0.0130 0.0130 0.0130 0.0130 75,000 -0.01(-29.35%)
Sep 01, 2021 0.0184 0.0184 0.0184 0.0184 979 +0.00(+17.95%)
Aug 31, 2021 0.0184 0.0184 0.0156 0.0156 33,306 -0.01(-48.00%)
Aug 24, 2021 0.0300 0.0300 0.0300 0 +0.01(+50.00%)
Aug 20, 2021 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Aug 19, 2021 0.0150 0.0250 0.0140 0.0250 88,002 +0.00(+11.11%)
Aug 17, 2021 0.0225 0.0225 0.0225 0 +0.01(+50.00%)
Aug 12, 2021 0.0150 0.0150 0.0150 0 -0.01(-33.33%)
Aug 11, 2021 0.0225 0.0225 0.0225 0.0225 2,503 -0.01(-25.00%)
Aug 05, 2021 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Aug 03, 2021 0.0250 0.0250 0.0250 0 -0.01(-37.50%)
Aug 02, 2021 0.0400 0.0400 0.0400 0.0400 70,000 +0.01(+23.08%)
Jul 28, 2021 0.0325 0.0325 0.0325 2 -0.00(-6.61%)
Jul 26, 2021 0.0348 0.0348 0.0348 10 -0.00(-1.97%)
Jul 23, 2021 0.0300 0.0400 0.0300 0.0355 35,000 +0.01(+42.00%)
Jul 20, 2021 0.0250 0.0250 0.0250 0 +0.01(+70.07%)
Jul 19, 2021 0.0208 0.0208 0.0147 0.0147 30,000 -0.01(-41.20%)
Jul 14, 2021 0.0250 0.0250 0.0250 2 -0.00(-10.71%)
Jul 12, 2021 0.0280 0.0280 0.0280 2 -0.00(-2.10%)
Jul 09, 2021 0.0286 0.0286 0.0286 0.0286 182 -0.02(-37.28%)
Jul 08, 2021 0.0370 0.0456 0.0370 0.0456 11,050 +0.02(+62.86%)
Jun 29, 2021 0.0280 0.0280 0.0280 0 -0.00(-6.67%)
Jun 28, 2021 0.0300 0.0300 0.0300 0.0300 16,500 -0.01(-18.48%)
Jun 25, 2021 0.0368 0.0368 0.0368 0.0368 10,000 +0.00(+2.79%)
Jun 24, 2021 0.0330 0.0450 0.0330 0.0358 7,000 +0.01(+35.09%)
Jun 23, 2021 0.0265 0.0358 0.0265 0.0265 25,000 -0.01(-33.75%)
Jun 22, 2021 0.0500 0.0500 0.0245 0.0400 51,000 +0.00(+0.00%)
Jun 21, 2021 0.0400 0.0400 0.0400 0.0400 45,002 -0.01(-15.79%)
Jun 18, 2021 0.0475 0.0475 0.0475 0.0475 1,009 +0.01(+18.75%)
Jun 15, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 14, 2021 0.0540 0.0540 0.0400 0.0400 32,967 -0.01(-27.27%)
Jun 11, 2021 0.0545 0.0550 0.0545 0.0550 20,000 +0.00(+1.85%)
Jun 10, 2021 0.0470 0.0550 0.0470 0.0540 177,963 +0.01(+35.00%)
Jun 09, 2021 0.0400 0.0400 0.0400 0.0400 501 -0.00(-4.76%)
Jun 08, 2021 0.0485 0.0485 0.0420 0.0420 25,000 +0.00(+0.00%)
Jun 03, 2021 0.0420 0.0420 0.0420 0 -0.00(-0.24%)
Jun 02, 2021 0.0500 0.0500 0.0421 0.0421 35,000 -0.01(-23.45%)
May 26, 2021 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
May 25, 2021 0.0550 0.0550 0.0550 0.0550 2,000 -0.00(-1.96%)
May 24, 2021 0.0550 0.0561 0.0550 0.0561 8,690 +0.00(+2.00%)
May 21, 2021 0.0550 0.0550 0.0550 0.0550 4,301 +0.00(+0.00%)
May 19, 2021 0.0550 0.0550 0.0550 6 +0.00(+0.00%)
May 18, 2021 0.0589 0.0589 0.0500 0.0550 28,210 +0.01(+29.11%)
May 12, 2021 0.0426 0.0426 0.0426 26 -0.01(-14.80%)
May 11, 2021 0.0458 0.0568 0.0453 0.0500 227,226 -0.00(-6.54%)
May 10, 2021 0.0420 0.0538 0.0420 0.0535 268,445 +0.01(+33.75%)
May 07, 2021 0.0400 0.0400 0.0400 0.0400 50,005 +0.00(+0.00%)
May 06, 2021 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+14.29%)
May 04, 2021 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.