Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0700 0.0700 0.0579 0.0615 105,100 -0.02(-21.05%)
Apr 29, 2021 0.0790 0.0792 0.0680 0.0779 3,556 +0.01(+18.75%)
Apr 28, 2021 0.0750 0.0750 0.0610 0.0656 600 -0.01(-9.64%)
Apr 27, 2021 0.0700 0.0726 0.0700 0.0726 20,916 +0.00(+3.57%)
Apr 26, 2021 0.0701 0.0701 0.0701 4 +0.00(+0.00%)
Apr 23, 2021 0.0701 0.0701 0.0701 0.0701 1,600 -0.00(-3.71%)
Apr 22, 2021 0.0728 0.0728 0.0728 4 +0.00(+0.00%)
Apr 21, 2021 0.0719 0.0729 0.0715 0.0728 7,640 +0.00(+5.97%)
Apr 20, 2021 0.0648 0.0687 0.0648 0.0687 4,630 -0.01(-11.70%)
Apr 19, 2021 0.0670 0.0830 0.0670 0.0778 6,850 +0.01(+11.14%)
Apr 16, 2021 0.0771 0.0771 0.0633 0.0700 17,200 -0.01(-12.17%)
Apr 15, 2021 0.0750 0.0797 0.0732 0.0797 3,765 +0.00(+6.27%)
Apr 14, 2021 0.0635 0.0750 0.0635 0.0750 7,318 +0.01(+10.29%)
Apr 13, 2021 0.0716 0.0716 0.0680 0.0680 2,000 +0.00(+0.00%)
Apr 09, 2021 0.0651 0.0713 0.0651 0.0680 66,000 +0.01(+7.94%)
Apr 08, 2021 0.0630 0.0630 0.0630 0.0630 1,230 +0.00(+0.16%)
Apr 07, 2021 0.0629 0.0629 0.0629 0.0629 1,100 +0.01(+14.16%)
Apr 06, 2021 0.0551 0.0551 0.0551 0.0551 11,535 -0.01(-15.23%)
Apr 05, 2021 0.0660 0.0718 0.0472 0.0650 17,457 -0.00(-3.99%)
Apr 01, 2021 0.0591 0.0677 0.0591 0.0677 6,200 +0.02(+31.71%)
Mar 31, 2021 0.0569 0.0569 0.0514 0.0514 10,100 -0.01(-9.19%)
Mar 30, 2021 0.0589 0.0589 0.0529 0.0566 11,310 +0.01(+11.20%)
Mar 29, 2021 0.0431 0.0594 0.0431 0.0509 45,121 +0.00(+0.00%)
Mar 25, 2021 0.0509 0.0509 0.0509 0 -0.01(-9.11%)
Mar 24, 2021 0.0441 0.0560 0.0429 0.0560 9,550 +0.00(+3.70%)
Mar 23, 2021 0.0528 0.0556 0.0519 0.0540 24,851 +0.00(+2.86%)
Mar 22, 2021 0.0565 0.0565 0.0434 0.0525 40,150 -0.01(-9.33%)
Mar 19, 2021 0.0646 0.0646 0.0500 0.0579 1,400 +0.00(+1.94%)
Mar 18, 2021 0.0648 0.0650 0.0568 0.0568 27,720 -0.00(-5.33%)
Mar 17, 2021 0.0471 0.0600 0.0471 0.0600 39,500 +0.01(+27.39%)
Mar 16, 2021 0.0471 0.0471 0.0471 0.0471 500 +0.00(+0.00%)
Mar 15, 2021 0.0471 0.0471 0.0471 0.0471 500 -0.01(-17.37%)
Mar 12, 2021 0.0522 0.0598 0.0510 0.0570 19,600 +0.00(+1.06%)
Mar 11, 2021 0.0466 0.0564 0.0466 0.0564 5,401 +0.01(+17.99%)
Mar 10, 2021 0.0471 0.0600 0.0471 0.0478 17,269 -0.01(-14.34%)
Mar 09, 2021 0.0594 0.0594 0.0430 0.0558 52,768 -0.00(-6.06%)
Mar 08, 2021 0.0600 0.0700 0.0550 0.0594 36,100 -0.01(-8.76%)
Mar 05, 2021 0.0675 0.0700 0.0605 0.0651 32,600 -0.01(-8.95%)
Mar 04, 2021 0.0850 0.0850 0.0662 0.0715 44,512 -0.00(-2.32%)
Mar 03, 2021 0.0805 0.0805 0.0701 0.0732 33,458 +0.00(+4.42%)
Mar 02, 2021 0.0747 0.0747 0.0701 0.0701 16,858 -0.00(-2.50%)
Mar 01, 2021 0.0701 0.0751 0.0701 0.0719 4,315 +0.00(+0.84%)
Feb 26, 2021 0.0701 0.0757 0.0701 0.0713 11,600 -0.00(-6.18%)
Feb 25, 2021 0.0771 0.0804 0.0731 0.0760 6,257 +0.00(+3.40%)
Feb 24, 2021 0.0701 0.0824 0.0701 0.0735 11,574 +0.00(+4.85%)
Feb 23, 2021 0.0840 0.0926 0.0701 0.0701 132,365 -0.01(-12.05%)
Feb 22, 2021 0.0732 0.0847 0.0701 0.0797 69,018 +0.00(+5.84%)
Feb 19, 2021 0.0720 0.0785 0.0700 0.0753 6,200 -0.00(-2.08%)
Feb 18, 2021 0.0919 0.0932 0.0705 0.0769 59,723 +0.00(+5.34%)
Feb 17, 2021 0.0839 0.0880 0.0661 0.0730 29,415 -0.01(-8.64%)
Feb 16, 2021 0.0850 0.0850 0.0662 0.0799 35,367 +0.01(+6.68%)
Feb 12, 2021 0.0825 0.0908 0.0700 0.0749 121,000 -0.00(-3.23%)
Feb 11, 2021 0.0817 0.0882 0.0726 0.0774 239,985 +0.00(+2.79%)
Feb 10, 2021 0.0800 0.0828 0.0700 0.0753 63,835 -0.00(-5.87%)
Feb 09, 2021 0.0823 0.0880 0.0731 0.0800 105,329 +0.01(+6.67%)
Feb 08, 2021 0.0880 0.0880 0.0750 0.0750 49,428 +0.00(+2.32%)
Feb 05, 2021 0.0717 0.0788 0.0700 0.0733 34,800 +0.00(+0.83%)
Feb 04, 2021 0.0840 0.0840 0.0727 0.0727 31,971 -0.01(-8.09%)
Feb 03, 2021 0.0880 0.0983 0.0684 0.0791 121,118 -0.01(-8.98%)
Feb 02, 2021 0.0874 0.0874 0.0700 0.0869 82,336 +0.01(+8.49%)
Feb 01, 2021 0.0606 0.1126 0.0502 0.0801 68,081 +0.03(+61.17%)
Jan 29, 2021 0.0450 0.0545 0.0450 0.0497 51,100 -0.00(-6.93%)
Jan 28, 2021 0.0500 0.0534 0.0500 0.0534 26,202 -0.00(-5.82%)
Jan 27, 2021 0.0574 0.0574 0.0567 0.0567 300 +0.01(+18.12%)
Jan 26, 2021 0.0591 0.0591 0.0480 0.0480 23,989 -0.00(-5.88%)
Jan 25, 2021 0.0570 0.0588 0.0467 0.0510 67,942 +0.00(+2.00%)
Jan 22, 2021 0.0480 0.0500 0.0460 0.0500 31,700 +0.00(+4.17%)
Jan 21, 2021 0.0416 0.0489 0.0416 0.0480 78,439 +0.01(+39.13%)
Jan 20, 2021 0.0430 0.0473 0.0345 0.0345 36,081 -0.01(-17.46%)
Jan 19, 2021 0.0418 0.0418 0.0418 0.0418 200 +0.01(+13.90%)
Jan 15, 2021 0.0422 0.0445 0.0367 0.0367 31,400 -0.00(-11.99%)
Jan 14, 2021 0.0423 0.0423 0.0361 0.0417 17,920 +0.00(+10.90%)
Jan 13, 2021 0.0430 0.0430 0.0328 0.0376 26,447 +0.00(+14.63%)
Jan 12, 2021 0.0492 0.0492 0.0328 0.0328 29,624 -0.01(-17.79%)
Jan 11, 2021 0.0440 0.0441 0.0383 0.0399 114,745 +0.01(+19.46%)
Jan 08, 2021 0.0415 0.0415 0.0334 0.0334 1,800 -0.01(-19.52%)
Jan 07, 2021 0.0443 0.0443 0.0415 0.0415 11,050 -0.00(-2.35%)
Jan 06, 2021 0.0425 0.0425 0.0425 0.0425 110 +0.00(+10.68%)
Jan 05, 2021 0.0424 0.0424 0.0384 0.0384 850 -0.00(-7.47%)
Jan 04, 2021 0.0458 0.0458 0.0415 0.0415 1,160 +0.01(+20.99%)
Dec 31, 2020 0.0343 0.0343 0.0343 95 -0.01(-16.34%)
Dec 30, 2020 0.0410 0.0410 0.0410 95 +0.00(+0.00%)
Dec 29, 2020 0.0275 0.0413 0.0275 0.0410 3,607 +0.01(+49.09%)
Dec 28, 2020 0.0300 0.0565 0.0275 0.0275 1,302 -0.02(-40.48%)
Dec 24, 2020 0.0469 0.0500 0.0286 0.0462 17,600 +0.01(+15.50%)
Dec 23, 2020 0.0400 0.0400 0.0400 0.0400 500 +0.00(+0.00%)
Dec 22, 2020 0.0416 0.0416 0.0400 0.0400 3,022 +0.01(+33.33%)
Dec 21, 2020 0.0300 0.0367 0.0300 0.0300 15,025 -0.01(-18.48%)
Dec 18, 2020 0.0315 0.0423 0.0315 0.0368 5,600 -0.00(-0.27%)
Dec 17, 2020 0.0369 0.0369 0.0369 0.0369 3,000 +0.00(+10.81%)
Dec 16, 2020 0.0375 0.0375 0.0333 0.0333 39,500 -0.01(-21.09%)
Dec 15, 2020 0.0400 0.0422 0.0398 0.0422 30,532 +0.00(+4.20%)
Dec 11, 2020 0.0405 0.0405 0.0405 0 -0.01(-19.64%)
Dec 10, 2020 0.0420 0.0504 0.0412 0.0504 5,082 +0.00(+3.28%)
Dec 09, 2020 0.0548 0.0548 0.0488 0.0488 5,300 -0.00(-5.24%)
Dec 08, 2020 0.0450 0.0605 0.0436 0.0515 93,650 +0.02(+57.01%)
Dec 07, 2020 0.0295 0.0363 0.0274 0.0328 20,050 +0.00(+11.95%)
Dec 03, 2020 0.0293 0.0293 0.0293 0 +0.00(+0.34%)
Dec 02, 2020 0.0290 0.0292 0.0290 0.0292 60,010 +0.00(+0.34%)
Dec 01, 2020 0.0300 0.0300 0.0291 0.0291 19,092 -0.00(-1.02%)
Nov 30, 2020 0.0294 0.0294 0.0274 0.0294 15,100 +0.00(+16.67%)
Nov 27, 2020 0.0291 0.0291 0.0252 0.0252 66,400 -0.00(-10.00%)
Nov 25, 2020 0.0210 0.0280 0.0210 0.0280 2,400 +0.00(+12.00%)
Nov 24, 2020 0.0256 0.0274 0.0250 0.0250 22,831 -0.00(-1.57%)
Nov 23, 2020 0.0289 0.0289 0.0213 0.0254 31,442 -0.00(-6.27%)
Nov 20, 2020 0.0380 0.0380 0.0271 0.0271 3,600 +0.00(+5.86%)
Nov 19, 2020 0.0289 0.0289 0.0217 0.0256 12,000 -0.00(-7.25%)
Nov 18, 2020 0.0333 0.0333 0.0276 0.0276 5,116 +0.01(+35.29%)
Nov 17, 2020 0.0182 0.0204 0.0182 0.0204 3,102 +0.00(+12.71%)
Nov 16, 2020 0.0210 0.0250 0.0181 0.0181 98,944 -0.01(-27.02%)
Nov 13, 2020 0.0248 0.0248 0.0248 0.0248 100 -0.00(-0.80%)
Nov 12, 2020 0.0250 0.0253 0.0250 0.0250 24,469 -0.00(-9.75%)
Nov 11, 2020 0.0289 0.0289 0.0277 0.0277 5,900 +0.00(+2.97%)
Nov 10, 2020 0.0309 0.0309 0.0269 0.0269 2,429 -0.00(-6.92%)
Nov 09, 2020 0.0329 0.0329 0.0285 0.0289 10,790 +0.00(+15.60%)
Nov 04, 2020 0.0250 0.0250 0.0250 0 -0.01(-29.78%)
Nov 03, 2020 0.0286 0.0390 0.0251 0.0356 19,620 +0.00(+8.54%)
Oct 30, 2020 0.0328 0.0328 0.0328 0 +0.00(+2.18%)
Oct 28, 2020 0.0321 0.0321 0.0321 0 +0.00(+12.63%)
Oct 27, 2020 0.0300 0.0323 0.0285 0.0285 10,105 -0.00(-5.00%)
Oct 26, 2020 0.0300 0.0322 0.0300 0.0300 11,110 -0.01(-19.14%)
Oct 23, 2020 0.0371 0.0371 0.0371 0.0371 2,400 +0.00(+5.10%)
Oct 22, 2020 0.0324 0.0353 0.0324 0.0353 1,700 +0.00(+8.95%)
Oct 21, 2020 0.0324 0.0324 0.0324 0.0324 668 -0.01(-16.71%)
Oct 19, 2020 0.0389 0.0389 0.0389 0 +0.01(+18.60%)
Oct 15, 2020 0.0328 0.0328 0.0328 0 -0.01(-13.68%)
Oct 14, 2020 0.0380 0.0380 0.0380 0.0380 900 +0.00(+8.57%)
Oct 12, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 09, 2020 0.0500 0.0500 0.0350 0.0350 900 -0.00(-0.28%)
Oct 07, 2020 0.0351 0.0351 0.0351 0 +0.00(+0.29%)
Oct 06, 2020 0.0325 0.0472 0.0325 0.0350 2,922 -0.00(-2.78%)
Oct 02, 2020 0.0360 0.0360 0.0360 0 -0.00(-0.83%)
Sep 30, 2020 0.0363 0.0363 0.0363 0 -0.01(-22.93%)
Sep 29, 2020 0.0391 0.0471 0.0391 0.0471 5,308 -0.01(-11.96%)
Sep 28, 2020 0.0535 0.0535 0.0535 0.0535 10,075 +0.02(+51.56%)
Sep 24, 2020 0.0353 0.0353 0.0353 0 -0.01(-25.53%)
Sep 23, 2020 0.0393 0.0474 0.0393 0.0474 1,500 +0.00(+8.97%)
Sep 22, 2020 0.0435 0.0435 0.0435 0.0435 1,000 -0.00(-10.12%)
Sep 21, 2020 0.0630 0.0630 0.0484 0.0484 4,270 -0.01(-15.09%)
Sep 18, 2020 0.0450 0.0570 0.0423 0.0570 11,000 +0.01(+15.15%)
Sep 17, 2020 0.0495 0.0495 0.0495 0.0495 250 -0.01(-12.39%)
Sep 16, 2020 0.0565 0.0565 0.0565 1 +0.00(+0.00%)
Sep 15, 2020 0.0650 0.0650 0.0504 0.0565 86,960 +0.01(+11.44%)
Sep 14, 2020 0.0605 0.0605 0.0500 0.0507 15,236 -0.01(-16.34%)
Sep 11, 2020 0.0606 0.0606 0.0606 0.0606 2,200 +0.00(+2.71%)
Sep 10, 2020 0.0559 0.0607 0.0559 0.0590 38,150 +0.00(+3.69%)
Sep 09, 2020 0.0422 0.0569 0.0422 0.0569 11,040 +0.01(+34.20%)
Sep 08, 2020 0.0424 0.0424 0.0424 0.0424 5,275 +0.00(+8.72%)
Sep 04, 2020 0.0390 0.0390 0.0390 1 +0.00(+0.00%)
Sep 03, 2020 0.0493 0.0493 0.0390 0.0390 5,727 -0.01(-24.71%)
Sep 02, 2020 0.0518 0.0518 0.0518 0.0518 702 -0.00(-0.38%)
Sep 01, 2020 0.0523 0.0523 0.0510 0.0520 33,505 +0.01(+28.40%)
Aug 31, 2020 0.0375 0.0519 0.0375 0.0405 127,076 +0.00(+3.58%)
Aug 28, 2020 0.0375 0.0391 0.0375 0.0391 10,400 -0.01(-13.69%)
Aug 27, 2020 0.0540 0.0540 0.0453 0.0453 35,505 +0.01(+13.25%)
Aug 26, 2020 0.0508 0.0508 0.0400 0.0400 1,975 -0.00(-0.99%)
Aug 24, 2020 0.0404 0.0404 0.0404 0 -0.01(-18.22%)
Aug 21, 2020 0.0429 0.0494 0.0425 0.0494 12,600 +0.00(+7.63%)
Aug 20, 2020 0.0459 0.0459 0.0459 4 +0.00(+0.00%)
Aug 19, 2020 0.0459 0.0459 0.0459 3 +0.00(+0.00%)
Aug 18, 2020 0.0620 0.0620 0.0458 0.0459 61,022 -0.00(-4.18%)
Aug 17, 2020 0.0555 0.0555 0.0479 0.0479 30,002 -0.01(-12.27%)
Aug 14, 2020 0.0617 0.0617 0.0546 0.0546 1,400 +0.00(+3.61%)
Aug 13, 2020 0.0530 0.0593 0.0527 0.0527 1,320 +0.00(+5.40%)
Aug 12, 2020 0.0500 0.0500 0.0500 0.0500 1,030 -0.01(-9.58%)
Aug 11, 2020 0.0600 0.0600 0.0439 0.0553 2,850 -0.00(-7.83%)
Aug 10, 2020 0.0678 0.0688 0.0600 0.0600 88,600 +0.01(+12.99%)
Aug 07, 2020 0.0531 0.0531 0.0531 0.0531 200 +0.00(+0.76%)
Aug 05, 2020 0.0527 0.0527 0.0527 0 -0.01(-22.16%)
Aug 04, 2020 0.0653 0.0750 0.0653 0.0677 5,740 +0.00(+6.28%)
Aug 03, 2020 0.0637 0.0637 0.0637 10 +0.00(+0.00%)
Jul 31, 2020 0.0786 0.0786 0.0571 0.0637 18,200 -0.01(-11.40%)
Jul 29, 2020 0.0719 0.0719 0.0719 0 +0.00(+4.81%)
Jul 28, 2020 0.0548 0.0737 0.0548 0.0686 40,900 +0.02(+31.67%)
Jul 27, 2020 0.0563 0.0670 0.0521 0.0521 85,825 -0.01(-10.79%)
Jul 24, 2020 0.0584 0.0584 0.0584 0.0584 500 -0.02(-27.90%)
Jul 23, 2020 0.0869 0.0869 0.0790 0.0810 23,185 +0.01(+7.43%)
Jul 22, 2020 0.0580 0.0754 0.0580 0.0754 2,385 -0.00(-0.13%)
Jul 21, 2020 0.0706 0.0755 0.0629 0.0755 6,854 +0.01(+13.02%)
Jul 20, 2020 0.0504 0.0700 0.0504 0.0668 55,550 -0.00(-0.15%)
Jul 17, 2020 0.0669 0.0669 0.0669 0.0669 400 +0.00(+2.29%)
Jul 16, 2020 0.0654 0.0654 0.0654 0.0654 100 +0.00(+2.03%)
Jul 15, 2020 0.0600 0.0641 0.0600 0.0641 8,150 +0.01(+13.65%)
Jul 14, 2020 0.0656 0.0656 0.0564 0.0564 6,100 -0.01(-11.60%)
Jul 13, 2020 0.0440 0.0667 0.0440 0.0638 61,779 +0.01(+28.89%)
Jul 10, 2020 0.0495 0.0495 0.0495 0.0495 200 -0.00(-1.79%)
Jul 09, 2020 0.0594 0.0594 0.0504 0.0504 475 +0.01(+16.67%)
Jul 08, 2020 0.0451 0.0566 0.0432 0.0432 17,896 -0.00(-6.70%)
Jul 07, 2020 0.0600 0.0600 0.0463 0.0463 18,299 +0.00(+5.71%)
Jul 06, 2020 0.0564 0.0564 0.0428 0.0438 11,920 +0.01(+25.14%)
Jul 02, 2020 0.0350 0.0350 0.0350 0.0350 600 -0.01(-22.22%)
Jul 01, 2020 0.0375 0.0450 0.0375 0.0450 1,295 -0.00(-1.10%)
Jun 29, 2020 0.0455 0.0455 0.0455 0 -0.01(-14.47%)
Jun 26, 2020 0.0532 0.0532 0.0532 44 +0.00(+0.00%)
Jun 25, 2020 0.0420 0.0532 0.0420 0.0532 1,200 +0.01(+29.44%)
Jun 24, 2020 0.0411 0.0411 0.0411 0.0411 10,001 -0.01(-10.85%)
Jun 23, 2020 0.0397 0.0461 0.0397 0.0461 1,800 -0.01(-15.10%)
Jun 22, 2020 0.0482 0.0543 0.0482 0.0543 3,828 +0.01(+15.53%)
Jun 19, 2020 0.0486 0.0486 0.0470 0.0470 7,700 -0.01(-16.81%)
Jun 18, 2020 0.0565 0.0565 0.0565 19 +0.00(+0.00%)
Jun 17, 2020 0.0640 0.0640 0.0557 0.0565 580 +0.01(+13.91%)
Jun 16, 2020 0.0543 0.0543 0.0496 0.0496 8,574 +0.00(+1.64%)
Jun 15, 2020 0.0625 0.0625 0.0488 0.0488 36,037 -0.00(-6.87%)
Jun 12, 2020 0.0664 0.0664 0.0500 0.0524 9,400 -0.01(-15.48%)
Jun 11, 2020 0.0616 0.0620 0.0616 0.0620 1,000 +0.00(+5.08%)
Jun 10, 2020 0.0859 0.0859 0.0587 0.0590 4,000 -0.02(-22.98%)
Jun 09, 2020 0.0607 0.0783 0.0607 0.0766 3,819 +0.02(+24.55%)
Jun 08, 2020 0.0787 0.0792 0.0615 0.0615 3,307 +0.00(+0.33%)
Jun 05, 2020 0.0613 0.0613 0.0613 0.0613 2,100 -0.01(-8.51%)
Jun 04, 2020 0.0556 0.0670 0.0556 0.0670 1,900 -0.00(-5.23%)
Jun 03, 2020 0.0767 0.0767 0.0707 0.0707 10,135 +0.01(+12.76%)
Jun 02, 2020 0.0686 0.0753 0.0627 0.0627 18,650 -0.01(-9.00%)
Jun 01, 2020 0.0670 0.0792 0.0670 0.0689 4,853 -0.01(-16.48%)
May 29, 2020 0.0835 0.0835 0.0800 0.0825 800 -0.00(-1.67%)
May 28, 2020 0.0700 0.0892 0.0700 0.0839 2,009 +0.00(+4.88%)
May 27, 2020 0.0897 0.0911 0.0800 0.0800 16,455 -0.01(-9.60%)
May 26, 2020 0.0668 0.0885 0.0668 0.0885 40,485 +0.02(+25.53%)
May 22, 2020 0.0704 0.0705 0.0704 0.0705 1,100 +0.00(+2.92%)
May 21, 2020 0.0673 0.0685 0.0673 0.0685 12,415 +0.01(+20.60%)
May 20, 2020 0.0568 0.0568 0.0568 20 +0.00(+0.00%)
May 19, 2020 0.0600 0.0680 0.0550 0.0568 42,457 +0.00(+3.46%)
May 15, 2020 0.0549 0.0549 0.0549 0 -0.01(-15.80%)
May 14, 2020 0.0602 0.0652 0.0600 0.0652 757 +0.02(+38.43%)
May 13, 2020 0.0473 0.0477 0.0471 0.0471 4,115 -0.01(-19.21%)
May 12, 2020 0.0452 0.0583 0.0452 0.0583 16,874 +0.01(+18.74%)
May 11, 2020 0.0484 0.0491 0.0484 0.0491 300 +0.00(+1.66%)
May 08, 2020 0.0515 0.0515 0.0483 0.0483 1,700 -0.00(-0.41%)
May 07, 2020 0.0500 0.0501 0.0485 0.0485 5,925 -0.01(-17.09%)
May 06, 2020 0.0600 0.0600 0.0585 0.0585 1,183 -0.00(-2.50%)
May 05, 2020 0.0600 0.0600 0.0600 0.0600 110 +0.01(+10.70%)
May 04, 2020 0.0540 0.0542 0.0540 0.0542 11,514 +0.00(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.