Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Basanite Inc (OP: BASA )

0.0116 UNCHANGED
Streaming Delayed Price Updated: 12:06 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0598 0.0598 0.0510 0.0531 861,236 -0.00(-8.29%)
Apr 27, 2023 0.0499 0.0600 0.0480 0.0579 1,872,873 +0.01(+34.97%)
Apr 26, 2023 0.0425 0.0429 0.0425 0.0429 3,500 -0.00(-3.38%)
Apr 25, 2023 0.0443 0.0499 0.0403 0.0444 423,830 +0.00(+10.72%)
Apr 24, 2023 0.0401 0.0401 0.0401 0.0401 3,450 -0.01(-13.76%)
Apr 21, 2023 0.0456 0.0465 0.0400 0.0465 62,594 -0.00(-1.69%)
Apr 20, 2023 0.0446 0.0473 0.0446 0.0473 1,000 +0.00(+5.11%)
Apr 19, 2023 0.0475 0.0475 0.0450 0.0450 113,123 +0.00(+0.00%)
Apr 18, 2023 0.0490 0.0500 0.0449 0.0450 389,283 -0.00(-1.75%)
Apr 17, 2023 0.0490 0.0490 0.0400 0.0458 184,029 -0.00(-6.53%)
Apr 14, 2023 0.0470 0.0490 0.0463 0.0490 95,410 +0.01(+12.64%)
Apr 13, 2023 0.0449 0.0470 0.0411 0.0435 25,494 +0.00(+3.57%)
Apr 12, 2023 0.0469 0.0469 0.0400 0.0420 79,595 -0.00(-6.67%)
Apr 11, 2023 0.0450 0.0450 0.0450 0.0450 700 +0.00(+4.41%)
Apr 10, 2023 0.0356 0.0431 0.0356 0.0431 7,600 -0.00(-4.22%)
Apr 06, 2023 0.0401 0.0490 0.0401 0.0450 123,018 +0.00(+5.14%)
Apr 05, 2023 0.0443 0.0455 0.0340 0.0428 113,640 -0.01(-12.65%)
Apr 04, 2023 0.0400 0.0490 0.0400 0.0490 1,500 +0.00(+10.11%)
Apr 03, 2023 0.0423 0.0445 0.0423 0.0445 3,350 -0.00(-1.11%)
Mar 31, 2023 0.0434 0.0472 0.0399 0.0450 36,199 -0.00(-4.66%)
Mar 30, 2023 0.0434 0.0472 0.0434 0.0472 17,330 +0.00(+8.76%)
Mar 29, 2023 0.0430 0.0475 0.0430 0.0434 131,074 +0.00(+0.93%)
Mar 28, 2023 0.0352 0.0450 0.0352 0.0430 154,459 +0.00(+8.59%)
Mar 27, 2023 0.0351 0.0450 0.0351 0.0396 297,894 +0.00(+5.04%)
Mar 24, 2023 0.0386 0.0386 0.0377 0.0377 48,500 -0.00(-4.56%)
Mar 23, 2023 0.0381 0.0395 0.0381 0.0395 3,100 +0.00(+0.00%)
Mar 22, 2023 0.0302 0.0395 0.0302 0.0395 1,401 +0.00(+3.95%)
Mar 21, 2023 0.0395 0.0395 0.0339 0.0380 31,390 +0.00(+8.26%)
Mar 20, 2023 0.0365 0.0400 0.0351 0.0351 112,046 -0.00(-10.23%)
Mar 17, 2023 0.0363 0.0399 0.0363 0.0391 11,984 +0.00(+0.26%)
Mar 16, 2023 0.0379 0.0399 0.0379 0.0390 15,095 +0.00(+2.90%)
Mar 15, 2023 0.0380 0.0400 0.0357 0.0379 140,574 +0.00(+0.80%)
Mar 14, 2023 0.0376 0.0376 0.0376 0.0376 3,000 -0.00(-6.00%)
Mar 13, 2023 0.0410 0.0424 0.0376 0.0400 232,632 +0.00(+5.26%)
Mar 10, 2023 0.0317 0.0393 0.0317 0.0380 47,308 +0.00(+0.00%)
Mar 09, 2023 0.0397 0.0397 0.0320 0.0380 59,300 -0.00(-4.28%)
Mar 08, 2023 0.0370 0.0397 0.0370 0.0397 20,000 +0.00(+7.30%)
Mar 07, 2023 0.0351 0.0389 0.0341 0.0370 381,458 -0.00(-10.63%)
Mar 06, 2023 0.0419 0.0419 0.0361 0.0414 240,367 -0.00(-1.43%)
Mar 03, 2023 0.0460 0.0480 0.0420 0.0420 73,340 -0.00(-4.55%)
Mar 02, 2023 0.0441 0.0479 0.0440 0.0440 31,200 -0.00(-8.33%)
Mar 01, 2023 0.0480 0.0480 0.0441 0.0480 17,397 -0.00(-1.03%)
Feb 28, 2023 0.0415 0.0485 0.0392 0.0485 157,527 +0.01(+15.48%)
Feb 27, 2023 0.0445 0.0470 0.0409 0.0420 54,000 -0.00(-2.33%)
Feb 24, 2023 0.0421 0.0450 0.0420 0.0430 50,940 -0.00(-4.44%)
Feb 23, 2023 0.0421 0.0450 0.0421 0.0450 1,950 -0.00(-1.10%)
Feb 22, 2023 0.0400 0.0455 0.0400 0.0455 92,000 +0.00(+8.33%)
Feb 21, 2023 0.0455 0.0455 0.0420 0.0420 26,600 -0.00(-3.00%)
Feb 17, 2023 0.0455 0.0455 0.0433 0.0433 2,400 +0.00(+5.10%)
Feb 16, 2023 0.0440 0.0440 0.0411 0.0412 125,772 -0.00(-8.85%)
Feb 15, 2023 0.0423 0.0474 0.0423 0.0452 70,508 +0.00(+4.87%)
Feb 14, 2023 0.0430 0.0440 0.0430 0.0431 84,732 +0.00(+2.13%)
Feb 13, 2023 0.0434 0.0434 0.0422 0.0422 7,329 -0.00(-6.01%)
Feb 10, 2023 0.0458 0.0486 0.0422 0.0449 116,710 +0.00(+7.93%)
Feb 09, 2023 0.0499 0.0499 0.0409 0.0416 415,850 -0.00(-7.56%)
Feb 08, 2023 0.0418 0.0450 0.0411 0.0450 37,828 +0.00(+8.96%)
Feb 07, 2023 0.0470 0.0485 0.0413 0.0413 23,647 +0.00(+0.73%)
Feb 06, 2023 0.0439 0.0498 0.0410 0.0410 223,406 -0.00(-6.18%)
Feb 03, 2023 0.0463 0.0500 0.0437 0.0437 164,324 -0.00(-6.22%)
Feb 02, 2023 0.0397 0.0466 0.0375 0.0466 141,465 +0.01(+13.66%)
Feb 01, 2023 0.0374 0.0410 0.0369 0.0410 119,813 +0.00(+2.50%)
Jan 31, 2023 0.0453 0.0453 0.0364 0.0400 366,360 +0.00(+3.36%)
Jan 30, 2023 0.0389 0.0450 0.0387 0.0387 257,290 -0.00(-1.78%)
Jan 27, 2023 0.0442 0.0462 0.0394 0.0394 269,548 -0.00(-4.60%)
Jan 26, 2023 0.0402 0.0436 0.0378 0.0413 366,075 +0.00(+2.99%)
Jan 25, 2023 0.0421 0.0421 0.0401 0.0401 103,810 -0.00(-8.86%)
Jan 24, 2023 0.0440 0.0440 0.0384 0.0440 237,495 +0.00(+0.00%)
Jan 23, 2023 0.0440 0.0448 0.0415 0.0440 630,417 +0.00(+2.33%)
Jan 20, 2023 0.0395 0.0430 0.0390 0.0430 104,971 +0.00(+10.82%)
Jan 19, 2023 0.0394 0.0418 0.0366 0.0388 378,546 +0.00(+2.92%)
Jan 18, 2023 0.0387 0.0410 0.0360 0.0377 374,623 -0.00(-10.66%)
Jan 17, 2023 0.0360 0.0472 0.0360 0.0422 139,930 -0.00(-5.59%)
Jan 13, 2023 0.0482 0.0482 0.0413 0.0447 117,000 -0.00(-5.89%)
Jan 12, 2023 0.0410 0.0475 0.0410 0.0475 203,800 +0.00(+10.21%)
Jan 11, 2023 0.0400 0.0525 0.0400 0.0431 180,210 +0.00(+2.86%)
Jan 10, 2023 0.0400 0.0440 0.0381 0.0419 44,855 -0.00(-1.64%)
Jan 09, 2023 0.0400 0.0525 0.0400 0.0426 197,760 -0.00(-10.13%)
Jan 06, 2023 0.0475 0.0475 0.0375 0.0474 6,865 -0.00(-0.21%)
Jan 05, 2023 0.0400 0.0475 0.0359 0.0475 219,100 +0.01(+21.79%)
Jan 04, 2023 0.0475 0.0475 0.0390 0.0390 161,231 -0.00(-0.76%)
Jan 03, 2023 0.0475 0.0475 0.0386 0.0393 130,333 -0.01(-17.26%)
Dec 30, 2022 0.0405 0.0475 0.0306 0.0475 534,340 +0.01(+17.28%)
Dec 29, 2022 0.0500 0.0589 0.0405 0.0405 510,511 -0.01(-13.83%)
Dec 28, 2022 0.0503 0.0503 0.0450 0.0470 142,217 -0.00(-6.00%)
Dec 27, 2022 0.0500 0.0600 0.0450 0.0500 287,629 +0.00(+0.00%)
Dec 23, 2022 0.0350 0.0506 0.0350 0.0500 493,021 +0.01(+42.86%)
Dec 22, 2022 0.0530 0.0530 0.0265 0.0350 595,726 -0.02(-35.19%)
Dec 21, 2022 0.0500 0.0544 0.0470 0.0540 245,196 +0.01(+25.87%)
Dec 20, 2022 0.0400 0.0440 0.0350 0.0429 235,278 +0.00(+12.89%)
Dec 19, 2022 0.0400 0.0440 0.0380 0.0380 264,400 -0.00(-3.06%)
Dec 16, 2022 0.0371 0.0392 0.0365 0.0392 52,580 +0.00(+2.35%)
Dec 15, 2022 0.0380 0.0400 0.0360 0.0383 82,943 -0.00(-6.59%)
Dec 14, 2022 0.0380 0.0425 0.0356 0.0410 621,820 +0.01(+13.89%)
Dec 13, 2022 0.0440 0.0489 0.0360 0.0360 581,044 -0.00(-10.00%)
Dec 12, 2022 0.0530 0.0530 0.0384 0.0400 802,940 -0.01(-26.74%)
Dec 09, 2022 0.0550 0.0610 0.0501 0.0546 121,138 -0.00(-7.46%)
Dec 08, 2022 0.0586 0.0609 0.0586 0.0590 65,100 +0.00(+2.61%)
Dec 07, 2022 0.0680 0.0680 0.0515 0.0575 282,927 -0.01(-8.15%)
Dec 06, 2022 0.0602 0.0700 0.0601 0.0626 27,196 -0.01(-7.94%)
Dec 05, 2022 0.0321 0.0680 0.0320 0.0680 437,901 -0.00(-2.86%)
Dec 02, 2022 0.0710 0.0717 0.0680 0.0700 107,431 -0.00(-1.41%)
Dec 01, 2022 0.0652 0.0775 0.0652 0.0710 274,506 +0.01(+8.23%)
Nov 30, 2022 0.0743 0.0745 0.0652 0.0656 855,891 -0.00(-6.29%)
Nov 29, 2022 0.0759 0.0800 0.0688 0.0700 282,337 -0.01(-11.50%)
Nov 28, 2022 0.0790 0.0811 0.0777 0.0791 679,378 -0.00(-2.35%)
Nov 25, 2022 0.0800 0.0810 0.0800 0.0810 102,000 +0.00(+1.25%)
Nov 23, 2022 0.0821 0.0821 0.0800 0.0800 270,028 -0.00(-3.61%)
Nov 22, 2022 0.0831 0.0840 0.0800 0.0830 263,710 -0.00(-0.12%)
Nov 21, 2022 0.0865 0.0865 0.0809 0.0831 330,068 -0.00(-4.70%)
Nov 18, 2022 0.0905 0.0950 0.0863 0.0872 81,300 -0.00(-2.79%)
Nov 17, 2022 0.0929 0.0929 0.0850 0.0897 156,602 +0.00(+0.22%)
Nov 16, 2022 0.0902 0.0945 0.0871 0.0895 45,580 -0.01(-5.79%)
Nov 15, 2022 0.0950 0.0995 0.0903 0.0950 52,675 -0.00(-0.63%)
Nov 14, 2022 0.0999 0.1039 0.0870 0.0956 104,399 +0.00(+1.59%)
Nov 11, 2022 0.0955 0.0994 0.0864 0.0941 146,989 +0.00(+4.56%)
Nov 10, 2022 0.1039 0.1039 0.0866 0.0900 182,320 -0.01(-9.09%)
Nov 09, 2022 0.0902 0.1000 0.0900 0.0990 40,081 +0.00(+2.17%)
Nov 08, 2022 0.0910 0.0969 0.0855 0.0969 143,895 +0.01(+6.48%)
Nov 07, 2022 0.0800 0.0948 0.0776 0.0910 398,223 -0.01(-5.70%)
Nov 04, 2022 0.1000 0.1000 0.0900 0.0965 189,554 -0.00(-0.52%)
Nov 03, 2022 0.0930 0.0970 0.0917 0.0970 99,807 +0.00(+3.19%)
Nov 02, 2022 0.0940 0.0984 0.0917 0.0940 190,699 -0.00(-1.98%)
Nov 01, 2022 0.1002 0.1002 0.0959 0.0959 46,770 +0.00(+0.95%)
Oct 31, 2022 0.1042 0.1050 0.0927 0.0950 106,088 -0.01(-5.00%)
Oct 28, 2022 0.1042 0.1042 0.1000 0.1000 67,377 -0.00(-2.15%)
Oct 27, 2022 0.1041 0.1041 0.1001 0.1022 11,300 +0.00(+2.10%)
Oct 26, 2022 0.1059 0.1059 0.1001 0.1001 55,900 -0.00(-2.82%)
Oct 25, 2022 0.1082 0.1099 0.1001 0.1030 88,341 -0.00(-3.29%)
Oct 24, 2022 0.1058 0.1100 0.1017 0.1065 49,606 -0.01(-6.58%)
Oct 21, 2022 0.1099 0.1153 0.0961 0.1140 136,746 +0.01(+11.00%)
Oct 20, 2022 0.1025 0.1099 0.0921 0.1027 199,050 +0.01(+7.99%)
Oct 19, 2022 0.1000 0.1000 0.0940 0.0951 111,587 -0.00(-3.94%)
Oct 18, 2022 0.1100 0.1100 0.0950 0.0990 164,538 -0.01(-10.00%)
Oct 17, 2022 0.0963 0.1100 0.0917 0.1100 364,722 +0.01(+10.00%)
Oct 14, 2022 0.1097 0.1097 0.0975 0.1000 113,840 -0.00(-1.19%)
Oct 13, 2022 0.1100 0.1100 0.1000 0.1012 248,756 -0.01(-7.92%)
Oct 12, 2022 0.1003 0.1100 0.0942 0.1099 269,849 +0.00(+4.67%)
Oct 11, 2022 0.1160 0.1160 0.0995 0.1050 143,141 +0.00(+2.94%)
Oct 10, 2022 0.1020 0.1050 0.0996 0.1020 194,830 -0.00(-2.86%)
Oct 07, 2022 0.1060 0.1360 0.1021 0.1050 113,785 -0.01(-10.49%)
Oct 06, 2022 0.1096 0.1173 0.1096 0.1173 22,500 +0.01(+8.31%)
Oct 05, 2022 0.1198 0.1249 0.1083 0.1083 53,226 -0.01(-9.60%)
Oct 04, 2022 0.1137 0.1198 0.1060 0.1198 215,718 +0.01(+10.21%)
Oct 03, 2022 0.1140 0.1188 0.1021 0.1087 141,700 -0.01(-5.48%)
Sep 30, 2022 0.1225 0.1299 0.1024 0.1150 326,657 -0.00(-4.09%)
Sep 29, 2022 0.1360 0.1360 0.1119 0.1199 108,134 -0.01(-5.89%)
Sep 28, 2022 0.1100 0.1310 0.1027 0.1274 314,837 +0.02(+14.77%)
Sep 27, 2022 0.1160 0.1160 0.1100 0.1110 73,382 -0.01(-4.31%)
Sep 26, 2022 0.1160 0.1160 0.1020 0.1160 32,132 +0.01(+5.45%)
Sep 23, 2022 0.1200 0.1230 0.1100 0.1100 133,490 -0.01(-8.33%)
Sep 22, 2022 0.1271 0.1271 0.1200 0.1200 102,695 -0.02(-14.10%)
Sep 21, 2022 0.1399 0.1399 0.1270 0.1397 30,999 -0.00(-0.07%)
Sep 20, 2022 0.1398 0.1398 0.1398 0.1398 1,500 +0.01(+10.08%)
Sep 19, 2022 0.1399 0.1399 0.1270 0.1270 58,452 -0.00(-1.17%)
Sep 16, 2022 0.1270 0.1399 0.1270 0.1285 21,831 -0.01(-4.81%)
Sep 15, 2022 0.1400 0.1400 0.1300 0.1350 18,238 -0.00(-3.16%)
Sep 14, 2022 0.1400 0.1400 0.1288 0.1394 70,091 -0.00(-0.78%)
Sep 13, 2022 0.1419 0.1419 0.1393 0.1405 32,058 +0.00(+0.00%)
Sep 12, 2022 0.1400 0.1420 0.1398 0.1405 78,030 +0.00(+0.36%)
Sep 09, 2022 0.1299 0.1420 0.1200 0.1400 490,046 +0.02(+14.85%)
Sep 08, 2022 0.1200 0.1220 0.1200 0.1219 384,300 +0.01(+7.02%)
Sep 07, 2022 0.1110 0.1155 0.1110 0.1139 67,320 +0.00(+2.89%)
Sep 06, 2022 0.1220 0.1220 0.0986 0.1107 516,717 -0.01(-9.26%)
Sep 02, 2022 0.1150 0.1220 0.1112 0.1220 226,092 +0.01(+6.09%)
Sep 01, 2022 0.1060 0.1199 0.1000 0.1150 208,276 +0.01(+8.49%)
Aug 31, 2022 0.1040 0.1199 0.1040 0.1060 222,146 +0.00(+0.95%)
Aug 30, 2022 0.1070 0.1098 0.1020 0.1050 231,807 +0.00(+0.00%)
Aug 29, 2022 0.1150 0.1150 0.1050 0.1050 57,165 -0.01(-4.55%)
Aug 26, 2022 0.1090 0.1105 0.1059 0.1100 122,226 +0.00(+0.92%)
Aug 25, 2022 0.1002 0.1151 0.1002 0.1090 143,869 +0.00(+2.35%)
Aug 24, 2022 0.1036 0.1065 0.1000 0.1065 58,742 +0.01(+6.50%)
Aug 23, 2022 0.1061 0.1079 0.0965 0.1000 449,489 -0.01(-7.83%)
Aug 22, 2022 0.1022 0.1100 0.1022 0.1085 31,755 +0.00(+4.23%)
Aug 19, 2022 0.1099 0.1099 0.1041 0.1041 54,554 -0.00(-1.79%)
Aug 18, 2022 0.1089 0.1089 0.1026 0.1060 137,667 -0.00(-2.39%)
Aug 17, 2022 0.1051 0.1100 0.1051 0.1086 78,685 +0.00(+0.74%)
Aug 16, 2022 0.1073 0.1100 0.1040 0.1078 269,359 -0.00(-2.00%)
Aug 15, 2022 0.1126 0.1126 0.1030 0.1100 153,330 -0.00(-0.09%)
Aug 12, 2022 0.1160 0.1223 0.1050 0.1101 287,531 -0.01(-6.69%)
Aug 11, 2022 0.1209 0.1209 0.1157 0.1180 8,172 +0.00(+0.08%)
Aug 10, 2022 0.1085 0.1221 0.1085 0.1179 501,084 +0.01(+8.26%)
Aug 09, 2022 0.1075 0.1095 0.1050 0.1089 330,600 +0.00(+0.93%)
Aug 08, 2022 0.1088 0.1088 0.1030 0.1079 247,407 +0.00(+4.66%)
Aug 05, 2022 0.1005 0.1100 0.1000 0.1031 427,817 -0.00(-0.87%)
Aug 04, 2022 0.1057 0.1075 0.1000 0.1040 825,986 -0.00(-0.95%)
Aug 03, 2022 0.1030 0.1075 0.1020 0.1050 346,090 +0.00(+3.45%)
Aug 02, 2022 0.1100 0.1100 0.1015 0.1015 260,123 -0.00(-3.33%)
Aug 01, 2022 0.1065 0.1065 0.1020 0.1050 296,538 -0.00(-2.33%)
Jul 29, 2022 0.1093 0.1093 0.1035 0.1075 178,771 -0.00(-0.56%)
Jul 28, 2022 0.1100 0.1100 0.1030 0.1081 178,894 +0.00(+2.85%)
Jul 27, 2022 0.1100 0.1100 0.1051 0.1051 256,906 -0.00(-2.32%)
Jul 26, 2022 0.1149 0.1149 0.1020 0.1076 429,586 -0.00(-3.32%)
Jul 25, 2022 0.1150 0.1160 0.1100 0.1113 252,255 -0.00(-3.22%)
Jul 22, 2022 0.1101 0.1174 0.1100 0.1150 237,273 -0.00(-2.13%)
Jul 21, 2022 0.1168 0.1229 0.1100 0.1175 115,980 -0.00(-1.67%)
Jul 20, 2022 0.1200 0.1230 0.1084 0.1195 224,572 -0.00(-0.42%)
Jul 19, 2022 0.1120 0.1200 0.1100 0.1200 207,765 +0.01(+6.57%)
Jul 18, 2022 0.1132 0.1145 0.1060 0.1126 258,131 -0.00(-1.66%)
Jul 15, 2022 0.1150 0.1150 0.1120 0.1145 46,490 +0.00(+3.15%)
Jul 14, 2022 0.1200 0.1240 0.1104 0.1110 472,583 -0.01(-10.48%)
Jul 13, 2022 0.1330 0.1375 0.1223 0.1240 121,660 -0.02(-11.43%)
Jul 12, 2022 0.1617 0.1617 0.1290 0.1400 172,840 -0.01(-7.28%)
Jul 11, 2022 0.1618 0.1618 0.1510 0.1510 20,685 -0.02(-9.85%)
Jul 08, 2022 0.1564 0.1800 0.1564 0.1675 435,845 +0.01(+3.84%)
Jul 07, 2022 0.1370 0.1700 0.1370 0.1613 895,250 +0.02(+11.24%)
Jul 06, 2022 0.1095 0.1490 0.1050 0.1450 692,094 +0.03(+29.70%)
Jul 05, 2022 0.1057 0.1124 0.1050 0.1118 151,011 +0.00(+1.64%)
Jul 01, 2022 0.1186 0.1223 0.1080 0.1100 279,569 -0.00(-3.93%)
Jun 30, 2022 0.1105 0.1235 0.1100 0.1145 124,640 -0.00(-3.62%)
Jun 29, 2022 0.1300 0.1311 0.1105 0.1188 271,383 -0.00(-1.00%)
Jun 28, 2022 0.1324 0.1324 0.1140 0.1200 177,570 -0.00(-0.83%)
Jun 27, 2022 0.1300 0.1450 0.1210 0.1210 207,835 -0.02(-11.29%)
Jun 24, 2022 0.1200 0.1417 0.1100 0.1364 202,554 +0.02(+13.95%)
Jun 23, 2022 0.1134 0.1197 0.1100 0.1197 108,260 +0.01(+5.00%)
Jun 22, 2022 0.1146 0.1191 0.1101 0.1140 88,379 +0.00(+0.44%)
Jun 21, 2022 0.1135 0.1196 0.1135 0.1135 72,010 +0.00(+3.18%)
Jun 17, 2022 0.1101 0.1200 0.1044 0.1100 696,813 -0.01(-10.93%)
Jun 16, 2022 0.1203 0.1294 0.1200 0.1235 144,723 +0.00(+1.23%)
Jun 15, 2022 0.1374 0.1400 0.1201 0.1220 427,567 -0.01(-10.49%)
Jun 14, 2022 0.1362 0.1379 0.1353 0.1363 70,543 -0.00(-1.59%)
Jun 13, 2022 0.1400 0.1450 0.1362 0.1385 186,810 -0.00(-1.07%)
Jun 10, 2022 0.1400 0.1479 0.1400 0.1400 82,943 +0.00(+2.87%)
Jun 09, 2022 0.1449 0.1500 0.1350 0.1361 190,104 -0.01(-4.49%)
Jun 08, 2022 0.1311 0.1499 0.1311 0.1425 437,774 +0.00(+1.79%)
Jun 07, 2022 0.1492 0.1492 0.1395 0.1400 59,411 -0.00(-3.31%)
Jun 06, 2022 0.1456 0.1456 0.1391 0.1448 54,699 -0.00(-0.21%)
Jun 03, 2022 0.1493 0.1500 0.1400 0.1451 132,918 -0.00(-1.36%)
Jun 02, 2022 0.1493 0.1500 0.1451 0.1471 29,037 +0.00(+0.96%)
Jun 01, 2022 0.1492 0.1500 0.1414 0.1457 181,080 -0.00(-0.95%)
May 31, 2022 0.1498 0.1498 0.1450 0.1471 4,300 -0.00(-1.41%)
May 27, 2022 0.1450 0.1492 0.1450 0.1492 33,291 +0.00(+2.90%)
May 26, 2022 0.1489 0.1547 0.1400 0.1450 394,090 +0.00(+1.40%)
May 25, 2022 0.1589 0.1589 0.1430 0.1430 24,800 +0.00(+0.35%)
May 24, 2022 0.1530 0.1530 0.1425 0.1425 52,017 -0.01(-4.75%)
May 23, 2022 0.1496 0.1496 0.1464 0.1496 62,800 +0.00(+0.54%)
May 20, 2022 0.1493 0.1493 0.1480 0.1488 31,139 +0.00(+0.27%)
May 19, 2022 0.1455 0.1495 0.1455 0.1484 124,619 +0.00(+1.23%)
May 18, 2022 0.1497 0.1497 0.1466 0.1466 65,823 -0.00(-0.27%)
May 17, 2022 0.1498 0.1499 0.1450 0.1470 96,715 +0.00(+2.44%)
May 16, 2022 0.1501 0.1511 0.1431 0.1435 23,651 -0.00(-0.69%)
May 13, 2022 0.1441 0.1450 0.1441 0.1445 132,427 -0.00(-0.34%)
May 12, 2022 0.1499 0.1499 0.1431 0.1450 162,814 +0.00(+1.12%)
May 11, 2022 0.1431 0.1540 0.1431 0.1434 42,682 -0.01(-8.02%)
May 10, 2022 0.1543 0.1559 0.1427 0.1559 93,300 +0.00(+0.58%)
May 09, 2022 0.1499 0.1570 0.1476 0.1550 312,491 +0.01(+3.68%)
May 06, 2022 0.1500 0.1748 0.1450 0.1495 679,500 -0.03(-14.38%)
May 05, 2022 0.1720 0.1746 0.1601 0.1746 126,313 +0.00(+0.92%)
May 04, 2022 0.1839 0.1839 0.1725 0.1730 103,098 -0.01(-3.14%)
May 03, 2022 0.1770 0.1879 0.1704 0.1786 47,874 +0.00(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.