Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kddi Corp (OP: KDDIF )

26.96 UNCHANGED
Streaming Delayed Price Updated: 2:56 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 16, 2019 22.52 22.52 22.52 0 +1.12(+5.23%)
Apr 15, 2019 21.40 21.40 21.40 160,000 +0.00(+0.00%)
Apr 09, 2019 21.40 21.40 21.40 0 +0.00(+0.00%)
Apr 02, 2019 21.40 21.40 21.40 0 -0.44(-2.01%)
Apr 01, 2019 21.84 21.84 21.84 0 -0.16(-0.73%)
Mar 29, 2019 22.00 22.00 22.00 0 +0.00(+0.00%)
Mar 27, 2019 22.00 22.00 22.00 0 -1.55(-6.58%)
Mar 20, 2019 23.55 23.55 23.55 0 +0.00(+0.00%)
Mar 14, 2019 23.55 23.55 23.55 0 +0.00(+0.00%)
Mar 05, 2019 23.55 23.55 23.55 0 -0.78(-3.21%)
Mar 04, 2019 24.33 24.33 24.33 24.33 50 +0.03(+0.12%)
Feb 27, 2019 24.30 24.30 24.30 0 -0.05(-0.21%)
Feb 21, 2019 24.35 24.35 24.35 0 +0.00(+0.00%)
Feb 20, 2019 24.35 24.35 24.35 24.35 135 -0.12(-0.48%)
Feb 19, 2019 24.47 24.47 24.47 0 +0.00(+0.00%)
Feb 07, 2019 24.47 24.47 24.47 0 +0.22(+0.90%)
Feb 05, 2019 24.25 24.25 24.25 0 -0.10(-0.41%)
Jan 10, 2019 24.35 24.35 24.35 0 +0.00(+0.00%)
Jan 09, 2019 24.35 24.35 24.35 24.35 1 +0.65(+2.74%)
Dec 31, 2018 23.70 23.70 23.70 0 +0.60(+2.60%)
Dec 21, 2018 23.10 23.10 23.10 0 +0.20(+0.87%)
Dec 20, 2018 22.90 22.90 22.90 0 +0.00(+0.00%)
Dec 18, 2018 22.90 22.90 22.90 0 +0.00(+0.00%)
Dec 12, 2018 22.90 22.90 22.90 0 +0.00(+0.00%)
Nov 29, 2018 22.90 22.90 22.90 0 +0.00(+0.00%)
Nov 23, 2018 22.90 22.90 22.90 0 +0.95(+4.33%)
Nov 15, 2018 21.95 21.95 21.95 0 +0.00(+0.00%)
Nov 08, 2018 21.95 21.95 21.95 0 +0.18(+0.83%)
Nov 01, 2018 21.77 21.77 21.77 0 -5.48(-20.11%)
Oct 31, 2018 27.25 27.25 27.25 5,000 +0.00(+0.00%)
Oct 09, 2018 27.25 27.25 27.25 0 -0.30(-1.08%)
Oct 03, 2018 27.55 27.55 27.55 0 +0.00(+0.00%)
Oct 02, 2018 27.55 27.55 27.55 0 +0.20(+0.72%)
Sep 26, 2018 27.35 27.35 27.35 0 -0.05(-0.18%)
Sep 13, 2018 27.40 27.40 27.40 0 +0.79(+2.97%)
Sep 12, 2018 26.61 26.61 26.61 0 +0.32(+1.23%)
Sep 05, 2018 26.28 26.28 26.28 0 +0.00(+0.00%)
Aug 31, 2018 26.28 26.28 26.28 0 -0.29(-1.10%)
Aug 29, 2018 26.58 26.58 26.58 0 +0.00(+0.00%)
Aug 01, 2018 0 +0.00(+0.00%)
Jul 19, 2018 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.