Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kddi Corp (OP: KDDIF )

26.96 UNCHANGED
Streaming Delayed Price Updated: 2:56 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2011 6200 6200 6200 0 -200.00(-3.12%)
Mar 22, 2011 6400 6400 6400 6400 0 +100.00(+1.59%)
Mar 15, 2011 6300 6300 6300 6300 0 +775.00(+14.03%)
Jan 28, 2011 5525 5525 5525 5525 0 -189.97(-3.32%)
Dec 13, 2010 5715 5715 5715 5715 0 +0.00(+0.00%)
Nov 18, 2010 5715 5715 5715 0 +789.97(+16.04%)
Oct 19, 2010 4925 4925 4925 4925 0 -60.00(-1.20%)
Sep 13, 2010 4985 4985 4985 0 +34.28(+0.69%)
Aug 16, 2010 4951 4951 4951 0 -149.28(-2.93%)
Jul 13, 2010 5100 5100 5100 0 +350.00(+7.37%)
Jul 02, 2010 4750 4750 4750 0 +68.93(+1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.