Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kddi Corp (OP: KDDIF )

26.96 UNCHANGED
Streaming Delayed Price Updated: 2:56 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 18, 2010 5225 5225 5225 0 -89.44(-1.68%)
Mar 17, 2010 5314 5314 5314 5314 8 -12.88(-0.24%)
Nov 25, 2009 5327 5327 5327 0 +387.79(+7.85%)
Nov 13, 2009 4940 4940 4940 0 -715.68(-12.66%)
Sep 30, 2009 5655 5655 5655 0 -362.62(-6.03%)
Sep 18, 2009 6018 6018 6018 0 -32.17(-0.53%)
Sep 11, 2009 6050 6050 6050 0 +489.36(+8.80%)
Jul 10, 2009 5561 5561 5561 0 +285.64(+5.41%)
Jul 06, 2009 5275 5275 5275 5275 0 +50.09(+0.96%)
Jun 23, 2009 5225 5225 5225 5225 0 +452.79(+9.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.