Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Britvic Plc (OP: BTVCF )

10.37 UNCHANGED
Last Price Updated: 11:38 AM EDT, Apr 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 8.953 8.953 8.953 0 +0.00(+0.00%)
Apr 28, 2020 8.953 8.953 8.953 0 +0.26(+3.03%)
Apr 21, 2020 8.690 8.690 8.690 0 +0.00(+0.00%)
Apr 15, 2020 8.690 8.690 8.690 0 +0.01(+0.12%)
Apr 14, 2020 8.680 8.680 8.680 24,200 +0.00(+0.00%)
Apr 09, 2020 8.680 8.680 8.680 0 -0.04(-0.46%)
Apr 08, 2020 8.720 8.720 8.720 8.720 325 +0.57(+6.99%)
Apr 06, 2020 8.150 8.150 8.150 0 -0.22(-2.59%)
Apr 02, 2020 8.367 8.367 8.367 0 -0.48(-5.46%)
Mar 31, 2020 8.850 8.850 8.850 0 +1.25(+16.45%)
Mar 25, 2020 7.600 7.600 7.600 0 +0.20(+2.70%)
Mar 24, 2020 7.400 7.400 7.400 78 +0.00(+0.00%)
Mar 20, 2020 7.400 7.400 7.400 0 -0.40(-5.14%)
Mar 18, 2020 7.801 7.801 7.801 0 +0.00(+0.00%)
Mar 17, 2020 7.801 7.801 7.801 7.801 10,100 -2.69(-25.62%)
Mar 11, 2020 10.49 10.49 10.49 0 -1.56(-12.97%)
Mar 10, 2020 12.05 12.05 12.05 700 +0.00(+0.00%)
Feb 28, 2020 12.05 12.05 12.05 0 +0.00(+0.00%)
Feb 21, 2020 12.05 12.05 12.05 0 -0.05(-0.40%)
Feb 05, 2020 12.10 12.10 12.10 0 +0.00(+0.00%)
Jan 31, 2020 12.10 12.10 12.10 0 +0.00(+0.00%)
Jan 23, 2020 12.10 12.10 12.10 12.10 100 +0.20(+1.68%)
Jan 21, 2020 11.90 11.90 11.90 0 +0.59(+5.22%)
Jan 16, 2020 11.31 11.31 11.31 0 -0.04(-0.40%)
Jan 15, 2020 11.31 11.35 11.31 11.35 20,365 -0.09(-0.78%)
Jan 14, 2020 11.50 11.50 11.44 11.44 23,242 -0.14(-1.21%)
Jan 10, 2020 11.58 11.58 11.58 0 -0.03(-0.28%)
Jan 09, 2020 11.62 11.62 11.62 11.62 8,805 -0.04(-0.36%)
Jan 08, 2020 11.67 11.67 11.66 11.66 25,500 -0.14(-1.19%)
Jan 03, 2020 11.80 11.80 11.80 0 +0.20(+1.72%)
Dec 19, 2019 11.60 11.60 11.60 0 -1.94(-14.30%)
Nov 13, 2019 13.54 13.54 13.54 0 +0.00(+0.00%)
Oct 30, 2019 13.54 13.54 13.54 0 +0.00(+0.00%)
Oct 16, 2019 13.54 13.54 13.54 0 +0.24(+1.77%)
Oct 15, 2019 13.30 13.30 13.30 13.30 150 +0.57(+4.48%)
Oct 14, 2019 12.73 12.73 12.73 12.73 400 +0.78(+6.53%)
Sep 25, 2019 11.95 11.95 11.95 0 +1.25(+11.68%)
Sep 10, 2019 10.70 10.70 10.70 0 +0.05(+0.47%)
Sep 03, 2019 10.65 10.65 10.65 0 -0.58(-5.16%)
Jun 13, 2019 11.23 11.23 11.23 0 -0.07(-0.62%)
May 29, 2019 11.30 11.30 11.30 0 -0.43(-3.65%)
May 22, 2019 11.73 11.73 11.73 0 -0.02(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.