Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Textmunication Holdings Inc (OP: TXHD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.0002 0.0002 0.0001 0.0002 7,139,000 +0.00(+0.00%)
Apr 27, 2018 0.0002 0.0002 0.0001 0.0002 32,550,000 +0.00(+0.00%)
Apr 26, 2018 0.0001 0.0002 0.0001 0.0002 200,000 +0.00(+100.00%)
Apr 25, 2018 0.0001 0.0001 0.0001 0.0001 8,162,500 +0.00(+0.00%)
Apr 24, 2018 0.0001 0.0001 0.0001 0.0001 17,091,200 +0.00(+0.00%)
Apr 23, 2018 0.0001 0.0001 0.0001 0.0001 4,730,000 +0.00(+0.00%)
Apr 20, 2018 0.0002 0.0002 0.0001 0.0001 12,208,000 +0.00(+0.00%)
Apr 19, 2018 0.0001 0.0002 0.0001 0.0001 42,372,168 +0.00(+0.00%)
Apr 18, 2018 0.0002 0.0002 0.0001 0.0001 8,716,071 +0.00(+0.00%)
Apr 17, 2018 0.0001 0.0001 0.0001 0.0001 8,117,999 +0.00(+0.00%)
Apr 16, 2018 0.0001 0.0002 0.0001 0.0001 22,957,700 +0.00(+0.00%)
Apr 13, 2018 0.0001 0.0001 0.0001 0.0001 11,800,882 +0.00(+0.00%)
Apr 12, 2018 0.0001 0.0001 0.0001 0.0001 22,467,666 +0.00(+0.00%)
Apr 11, 2018 0.0002 0.0002 0.0001 0.0001 77,874,000 -0.00(-50.00%)
Apr 10, 2018 0.0002 0.0002 0.0001 0.0002 23,615,000 +0.00(+0.00%)
Apr 09, 2018 0.0001 0.0002 0.0001 0.0002 7,094,999 +0.00(+100.00%)
Apr 06, 2018 0.0001 0.0002 0.0001 0.0001 11,008,005 +0.00(+0.00%)
Apr 05, 2018 0.0002 0.0002 0.0001 0.0001 27,843,044 +0.00(+0.00%)
Apr 04, 2018 0.0001 0.0002 0.0001 0.0001 20,098,000 +0.00(+0.00%)
Apr 03, 2018 0.0002 0.0002 0.0001 0.0001 21,040,488 +0.00(+0.00%)
Apr 02, 2018 0.0002 0.0002 0.0001 0.0001 331,455,872 +0.00(+0.00%)
Mar 29, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 28, 2018 0.0001 0.0002 0.0001 0.0001 18,058,116 +0.00(+0.00%)
Mar 27, 2018 0.0002 0.0002 0.0001 0.0001 39,946,664 +0.00(+0.00%)
Mar 26, 2018 0.0002 0.0002 0.0001 0.0001 6,400,000 -0.00(-50.00%)
Mar 23, 2018 0.0001 0.0002 0.0001 0.0002 2,779,000 +0.00(+0.00%)
Mar 22, 2018 0.0002 0.0002 0.0001 0.0002 3,910,999 +0.00(+100.00%)
Mar 21, 2018 0.0001 0.0001 0.0001 0.0001 76,005,000 -0.00(-50.00%)
Mar 20, 2018 0.0001 0.0002 0.0001 0.0002 38,620,700 +0.00(+0.00%)
Mar 19, 2018 0.0002 0.0002 0.0001 0.0002 6,540,000 +0.00(+0.00%)
Mar 16, 2018 0.0002 0.0002 0.0001 0.0002 18,244,328 +0.00(+100.00%)
Mar 15, 2018 0.0002 0.0002 0.0001 0.0001 816,143,104 -0.00(-66.67%)
Mar 13, 2018 0.0003 0.0003 0.0003 33 +0.00(+50.00%)
Mar 12, 2018 0.0002 0.0003 0.0002 0.0002 34,880,704 +0.00(+0.00%)
Mar 09, 2018 0.0003 0.0003 0.0002 0.0002 9,327,000 +0.00(+0.00%)
Mar 08, 2018 0.0002 0.0003 0.0002 0.0002 2,067,340 -0.00(-33.33%)
Mar 07, 2018 0.0002 0.0003 0.0002 0.0003 3,616,947 +0.00(+50.00%)
Mar 06, 2018 0.0003 0.0003 0.0002 0.0002 3,313,060 -0.00(-33.33%)
Mar 05, 2018 0.0003 0.0003 0.0002 0.0003 7,668,332 +0.00(+0.00%)
Mar 02, 2018 0.0003 0.0003 0.0002 0.0003 19,710,000 +0.00(+50.00%)
Mar 01, 2018 0.0003 0.0003 0.0002 0.0002 6,203,890 +0.00(+0.00%)
Feb 28, 2018 0.0003 0.0003 0.0002 0.0002 74,321,064 -0.00(-35.48%)
Feb 27, 2018 0.0003 0.0003 0.0002 0.0003 60,322,928 +0.00(+3.33%)
Feb 26, 2018 0.0003 0.0003 0.0002 0.0003 36,211,184 +0.00(+0.00%)
Feb 23, 2018 0.0003 0.0004 0.0002 0.0003 433,498,528 +0.00(+50.00%)
Feb 22, 2018 0.0003 0.0003 0.0001 0.0002 181,638,272 +0.00(+0.00%)
Feb 21, 2018 0.0003 0.0003 0.0002 0.0002 360,193,056 -0.00(-33.33%)
Feb 20, 2018 0.0003 0.0003 0.0002 0.0003 29,635,012 +0.00(+0.00%)
Feb 16, 2018 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Feb 15, 2018 0.0003 0.0003 0.0002 0.0003 1,111,000 +0.00(+0.00%)
Feb 14, 2018 0.0003 0.0003 0.0002 0.0003 4,319,999 +0.00(+0.00%)
Feb 13, 2018 0.0003 0.0003 0.0002 0.0003 7,523,250 +0.00(+0.00%)
Feb 12, 2018 0.0003 0.0003 0.0002 0.0003 15,183,966 +0.00(+0.00%)
Feb 09, 2018 0.0002 0.0003 0.0002 0.0003 25,101,284 +0.00(+0.00%)
Feb 08, 2018 0.0002 0.0003 0.0002 0.0003 21,446,400 +0.00(+0.00%)
Feb 07, 2018 0.0003 0.0003 0.0003 0.0003 16,870,874 +0.00(+0.00%)
Feb 06, 2018 0.0002 0.0003 0.0002 0.0003 13,274,105 +0.00(+50.00%)
Feb 05, 2018 0.0003 0.0003 0.0002 0.0002 87,108,336 -0.00(-33.33%)
Feb 02, 2018 0.0003 0.0004 0.0002 0.0003 398,363,968 +0.00(+0.00%)
Feb 01, 2018 0.0002 0.0004 0.0002 0.0003 78,427,072 +0.00(+0.00%)
Jan 31, 2018 0.0003 0.0003 0.0002 0.0003 69,568,064 +0.00(+0.00%)
Jan 30, 2018 0.0003 0.0003 0.0002 0.0003 167,467,184 +0.00(+0.00%)
Jan 29, 2018 0.0004 0.0005 0.0002 0.0003 571,948,160 -0.00(-25.00%)
Jan 26, 2018 0.0004 0.0005 0.0003 0.0004 81,262,600 +0.00(+0.00%)
Jan 25, 2018 0.0005 0.0005 0.0003 0.0004 113,954,096 -0.00(-20.00%)
Jan 24, 2018 0.0006 0.0006 0.0004 0.0005 344,119,424 +0.00(+0.00%)
Jan 23, 2018 0.0005 0.0006 0.0004 0.0005 128,898,944 +0.00(+25.00%)
Jan 22, 2018 0.0005 0.0006 0.0003 0.0004 226,551,504 -0.00(-20.00%)
Jan 19, 2018 0.0004 0.0006 0.0003 0.0005 990,077,376 +0.00(+25.00%)
Jan 18, 2018 0.0003 0.0004 0.0002 0.0004 124,953,904 +0.00(+33.33%)
Jan 17, 2018 0.0002 0.0003 0.0002 0.0003 13,809,285 +0.00(+0.00%)
Jan 16, 2018 0.0003 0.0003 0.0002 0.0003 67,523,112 +0.00(+0.00%)
Jan 12, 2018 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Jan 11, 2018 0.0004 0.0004 0.0002 0.0002 291,174,784 -0.00(-50.00%)
Jan 10, 2018 0.0004 0.0004 0.0003 0.0004 168,340,208 +0.00(+0.00%)
Jan 09, 2018 0.0004 0.0004 0.0003 0.0004 12,844,443 +0.00(+0.00%)
Jan 08, 2018 0.0003 0.0004 0.0002 0.0004 67,864,648 +0.00(+33.33%)
Jan 05, 2018 0.0003 0.0003 0.0002 0.0003 15,604,033 +0.00(+0.00%)
Jan 04, 2018 0.0004 0.0004 0.0002 0.0003 316,601,792 -0.00(-25.00%)
Jan 03, 2018 0.0005 0.0005 0.0003 0.0004 121,774,304 +0.00(+0.00%)
Jan 02, 2018 0.0006 0.0006 0.0004 0.0004 63,128,360 -0.00(-20.00%)
Dec 29, 2017 0.0005 0.0005 0.0005 0 -0.00(-28.57%)
Dec 28, 2017 0.0006 0.0008 0.0005 0.0007 449,763,360 +0.00(+40.00%)
Dec 27, 2017 0.0003 0.0005 0.0003 0.0005 380,915,264 +0.00(+66.67%)
Dec 26, 2017 0.0001 0.0003 0.0001 0.0003 166,876,048 +0.00(+200.00%)
Dec 22, 2017 0.0002 0.0002 0.0001 0.0001 53,934,608 -0.00(-50.00%)
Dec 21, 2017 0.0002 0.0002 0.0001 0.0002 30,310,172 +0.00(+0.00%)
Dec 20, 2017 0.0001 0.0002 0.0001 0.0002 144,779,040 +0.00(+100.00%)
Dec 19, 2017 0.0002 0.0002 0.0001 0.0001 13,731,006 +0.00(+0.00%)
Dec 18, 2017 0.0001 0.0002 0.0001 0.0001 99,405,000 -0.00(-50.00%)
Dec 15, 2017 0.0002 0.0002 0.0001 0.0002 24,660,400 +0.00(+0.00%)
Dec 14, 2017 0.0001 0.0002 0.0001 0.0002 8,614,899 +0.00(+0.00%)
Dec 13, 2017 0.0002 0.0002 0.0001 0.0002 32,483,330 +0.00(+33.33%)
Dec 12, 2017 0.0002 0.0002 0.0001 0.0001 3,870,000 +0.00(+0.00%)
Dec 11, 2017 0.0002 0.0002 0.0001 0.0001 44,813,240 -0.00(-25.00%)
Dec 08, 2017 0.0002 0.0002 0.0001 0.0002 27,198,000 +0.00(+33.33%)
Dec 07, 2017 0.0002 0.0002 0.0001 0.0001 60,047,032 -0.00(-25.00%)
Dec 06, 2017 0.0003 0.0003 0.0001 0.0002 95,130,800 +0.00(+0.00%)
Dec 05, 2017 0.0003 0.0003 0.0002 0.0002 68,466,200 +0.00(+0.00%)
Dec 04, 2017 0.0003 0.0003 0.0002 0.0002 25,081,332 -0.00(-33.33%)
Dec 01, 2017 0.0003 0.0003 0.0002 0.0003 16,416,400 -0.00(-25.00%)
Nov 30, 2017 0.0002 0.0004 0.0002 0.0004 36,109,996 +0.00(+0.00%)
Nov 29, 2017 0.0003 0.0004 0.0003 0.0004 45,903,164 +0.00(+60.00%)
Nov 28, 2017 0.0002 0.0004 0.0002 0.0003 44,447,976 -0.00(-15.54%)
Nov 27, 2017 0.0003 0.0004 0.0003 0.0003 68,180,096 -0.00(-26.00%)
Nov 24, 2017 0.0004 0.0004 0.0004 0.0004 500,000 +0.00(+33.33%)
Nov 22, 2017 0.0003 0.0004 0.0003 0.0003 18,373,416 +0.00(+0.00%)
Nov 21, 2017 0.0003 0.0003 0.0002 0.0003 41,839,372 +0.00(+0.00%)
Nov 20, 2017 0.0003 0.0004 0.0002 0.0003 9,210,222 +0.00(+0.00%)
Nov 17, 2017 0.0004 0.0004 0.0002 0.0003 16,340,166 +0.00(+0.00%)
Nov 16, 2017 0.0004 0.0004 0.0003 0.0003 11,327,100 +0.00(+0.00%)
Nov 15, 2017 0.0003 0.0004 0.0003 0.0003 19,706,402 +0.00(+1.35%)
Nov 14, 2017 0.0004 0.0005 0.0003 0.0003 160,528,720 -0.00(-1.33%)
Nov 13, 2017 0.0003 0.0003 0.0003 0.0003 20,762,500 -0.00(-25.00%)
Nov 10, 2017 0.0004 0.0004 0.0003 0.0004 11,500,349 +0.00(+14.29%)
Nov 09, 2017 0.0004 0.0004 0.0003 0.0003 1,685,500 +0.00(+16.67%)
Nov 08, 2017 0.0004 0.0004 0.0003 0.0003 9,140,017 +0.00(+0.00%)
Nov 07, 2017 0.0005 0.0005 0.0003 0.0003 5,720,000 -0.00(-25.00%)
Nov 06, 2017 0.0003 0.0004 0.0003 0.0004 18,170,500 +0.00(+0.00%)
Nov 03, 2017 0.0005 0.0005 0.0003 0.0004 18,997,056 +0.00(+0.00%)
Nov 02, 2017 0.0005 0.0005 0.0004 0.0004 69,600,176 +0.00(+0.00%)
Nov 01, 2017 0.0004 0.0005 0.0004 0.0004 5,606,500 -0.00(-20.00%)
Oct 31, 2017 0.0005 0.0005 0.0004 0.0005 43,780,184 +0.00(+26.90%)
Oct 30, 2017 0.0005 0.0005 0.0004 0.0004 26,678,932 -0.00(-1.50%)
Oct 27, 2017 0.0005 0.0006 0.0004 0.0004 15,389,000 -0.00(-15.25%)
Oct 26, 2017 0.0004 0.0005 0.0004 0.0005 15,593,743 +0.00(+18.00%)
Oct 25, 2017 0.0004 0.0005 0.0004 0.0004 26,220,400 +0.00(+0.00%)
Oct 24, 2017 0.0004 0.0005 0.0004 0.0004 14,400,000 +0.00(+1.52%)
Oct 23, 2017 0.0005 0.0005 0.0004 0.0004 13,154,500 -0.00(-1.50%)
Oct 20, 2017 0.0004 0.0004 0.0004 0.0004 1,250,467 -0.00(-20.00%)
Oct 19, 2017 0.0005 0.0005 0.0004 0.0005 3,112,433 +0.00(+0.00%)
Oct 18, 2017 0.0004 0.0005 0.0004 0.0005 19,596,176 +0.00(+0.00%)
Oct 17, 2017 0.0004 0.0005 0.0004 0.0005 17,904,706 +0.00(+25.00%)
Oct 16, 2017 0.0004 0.0005 0.0004 0.0004 12,780,100 -0.00(-20.00%)
Oct 13, 2017 0.0004 0.0005 0.0004 0.0005 22,300,324 +0.00(+0.00%)
Oct 12, 2017 0.0005 0.0005 0.0004 0.0005 35,495,600 +0.00(+0.00%)
Oct 11, 2017 0.0005 0.0006 0.0004 0.0005 176,421,792 +0.00(+0.00%)
Oct 10, 2017 0.0007 0.0007 0.0005 0.0005 99,481,280 +0.00(+0.00%)
Oct 09, 2017 0.0006 0.0006 0.0005 0.0005 63,897,648 -0.00(-28.57%)
Oct 06, 2017 0.0005 0.0007 0.0005 0.0007 32,925,376 +0.00(+41.99%)
Oct 05, 2017 0.0005 0.0006 0.0005 0.0005 21,192,984 -0.00(-1.40%)
Oct 04, 2017 0.0007 0.0007 0.0005 0.0005 49,233,564 -0.00(-23.78%)
Oct 03, 2017 0.0009 0.0009 0.0006 0.0007 98,734,912 -0.00(-22.82%)
Oct 02, 2017 0.0006 0.0010 0.0005 0.0008 248,389,056 +0.00(+21.43%)
Sep 29, 2017 0.0006 0.0007 0.0005 0.0007 45,513,704 +0.00(+27.27%)
Sep 28, 2017 0.0005 0.0006 0.0004 0.0006 17,267,628 +0.00(+12.70%)
Sep 27, 2017 0.0006 0.0006 0.0004 0.0005 12,455,874 -0.00(-15.86%)
Sep 26, 2017 0.0004 0.0006 0.0004 0.0006 16,897,692 +0.00(+16.00%)
Sep 25, 2017 0.0005 0.0006 0.0005 0.0005 17,674,930 +0.00(+0.00%)
Sep 22, 2017 0.0005 0.0005 0.0005 0.0005 17,522,580 +0.00(+0.00%)
Sep 21, 2017 0.0005 0.0006 0.0004 0.0005 28,727,366 +0.00(+0.00%)
Sep 20, 2017 0.0004 0.0005 0.0004 0.0005 11,969,125 +0.00(+0.00%)
Sep 19, 2017 0.0005 0.0005 0.0004 0.0005 17,969,998 +0.00(+0.00%)
Sep 18, 2017 0.0004 0.0005 0.0004 0.0005 11,873,253 +0.00(+0.00%)
Sep 15, 2017 0.0005 0.0005 0.0004 0.0005 15,673,888 +0.00(+0.00%)
Sep 14, 2017 0.0005 0.0005 0.0004 0.0005 15,391,021 +0.00(+0.00%)
Sep 13, 2017 0.0005 0.0005 0.0004 0.0005 14,481,766 +0.00(+25.00%)
Sep 12, 2017 0.0005 0.0005 0.0004 0.0004 5,436,000 +0.00(+0.00%)
Sep 11, 2017 0.0005 0.0005 0.0004 0.0004 17,080,000 -0.00(-20.00%)
Sep 08, 2017 0.0004 0.0005 0.0004 0.0005 15,360,000 +0.00(+25.00%)
Sep 07, 2017 0.0004 0.0005 0.0004 0.0004 15,560,007 +0.00(+1.01%)
Sep 06, 2017 0.0005 0.0006 0.0004 0.0004 10,513,858 -0.00(-34.00%)
Sep 05, 2017 0.0004 0.0006 0.0004 0.0006 21,448,058 +0.00(+50.00%)
Sep 01, 2017 0.0005 0.0005 0.0004 0.0004 14,156,023 -0.00(-3.15%)
Aug 31, 2017 0.0006 0.0006 0.0004 0.0004 10,571,000 -0.00(-17.40%)
Aug 30, 2017 0.0005 0.0006 0.0005 0.0005 13,879,500 +0.00(+0.00%)
Aug 29, 2017 0.0006 0.0006 0.0005 0.0005 14,700,905 -0.00(-16.67%)
Aug 28, 2017 0.0006 0.0006 0.0005 0.0006 12,315,599 +0.00(+0.00%)
Aug 25, 2017 0.0007 0.0007 0.0006 0.0006 17,167,998 -0.00(-14.29%)
Aug 24, 2017 0.0005 0.0007 0.0005 0.0007 6,008,081 +0.00(+40.00%)
Aug 23, 2017 0.0005 0.0006 0.0004 0.0005 5,949,000 +0.00(+25.00%)
Aug 22, 2017 0.0005 0.0005 0.0004 0.0004 14,903,535 -0.00(-20.00%)
Aug 21, 2017 0.0006 0.0006 0.0005 0.0005 21,230,776 +0.00(+0.00%)
Aug 18, 2017 0.0006 0.0006 0.0005 0.0005 25,035,776 -0.00(-16.67%)
Aug 17, 2017 0.0007 0.0008 0.0006 0.0006 31,023,296 -0.00(-14.29%)
Aug 16, 2017 0.0005 0.0009 0.0004 0.0007 72,411,024 +0.00(+75.00%)
Aug 15, 2017 0.0003 0.0004 0.0003 0.0004 21,682,836 +0.00(+11.11%)
Aug 14, 2017 0.0004 0.0004 0.0003 0.0004 17,490,000 -0.00(-10.00%)
Aug 11, 2017 0.0004 0.0005 0.0004 0.0004 11,931,822 -0.00(-20.00%)
Aug 10, 2017 0.0004 0.0005 0.0003 0.0005 34,535,216 +0.00(+0.00%)
Aug 09, 2017 0.0005 0.0005 0.0004 0.0005 22,880,672 +0.00(+25.00%)
Aug 08, 2017 0.0005 0.0005 0.0004 0.0004 14,124,560 -0.00(-20.00%)
Aug 07, 2017 0.0005 0.0005 0.0004 0.0005 12,561,111 +0.00(+0.00%)
Aug 04, 2017 0.0004 0.0005 0.0004 0.0005 18,431,000 +0.00(+7.30%)
Aug 03, 2017 0.0006 0.0006 0.0004 0.0005 13,775,000 -0.00(-6.80%)
Aug 02, 2017 0.0006 0.0006 0.0005 0.0005 17,858,696 -0.00(-16.67%)
Aug 01, 2017 0.0005 0.0006 0.0005 0.0006 13,483,897 +0.00(+20.00%)
Jul 31, 2017 0.0006 0.0006 0.0005 0.0005 12,168,101 +0.00(+0.00%)
Jul 28, 2017 0.0006 0.0006 0.0005 0.0005 25,335,846 -0.00(-16.67%)
Jul 27, 2017 0.0006 0.0006 0.0005 0.0006 12,873,332 +0.00(+0.00%)
Jul 26, 2017 0.0006 0.0006 0.0005 0.0006 23,401,034 +0.00(+0.00%)
Jul 25, 2017 0.0006 0.0007 0.0005 0.0006 9,780,117 +0.00(+0.00%)
Jul 24, 2017 0.0006 0.0007 0.0006 0.0006 52,298,304 -0.00(-7.69%)
Jul 21, 2017 0.0007 0.0007 0.0006 0.0006 12,489,999 -0.00(-7.14%)
Jul 20, 2017 0.0007 0.0008 0.0006 0.0007 33,556,744 -0.00(-12.39%)
Jul 19, 2017 0.0008 0.0008 0.0007 0.0008 17,695,624 +0.00(+14.14%)
Jul 18, 2017 0.0008 0.0009 0.0007 0.0007 23,209,540 +0.00(+0.00%)
Jul 17, 2017 0.0008 0.0009 0.0007 0.0007 27,158,896 -0.00(-11.17%)
Jul 14, 2017 0.0007 0.0009 0.0007 0.0008 13,533,901 -0.00(-1.50%)
Jul 13, 2017 0.0009 0.0009 0.0007 0.0008 31,611,812 +0.00(+0.00%)
Jul 12, 2017 0.0009 0.0009 0.0009 0.0008 10,936,296 +0.00(+0.00%)
Jul 11, 2017 0.0008 0.0009 0.0008 0.0008 13,146,979 +0.00(+0.00%)
Jul 10, 2017 0.0010 0.0010 0.0008 0.0008 11,603,050 -0.00(-10.11%)
Jul 07, 2017 0.0008 0.0010 0.0008 0.0009 23,424,896 +0.00(+11.25%)
Jul 06, 2017 0.0010 0.0010 0.0008 0.0008 22,742,106 -0.00(-20.00%)
Jul 05, 2017 0.0009 0.0010 0.0008 0.0010 5,651,809 +0.00(+11.11%)
Jul 03, 2017 0.0008 0.0009 0.0008 0.0009 3,792,250 +0.00(+0.00%)
Jun 30, 2017 0.0009 0.0009 0.0008 0.0009 5,507,014 +0.00(+0.00%)
Jun 29, 2017 0.0010 0.0011 0.0009 0.0009 12,147,678 -0.00(-10.00%)
Jun 28, 2017 0.0011 0.0012 0.0010 0.0010 23,926,018 -0.00(-9.09%)
Jun 27, 2017 0.0010 0.0011 0.0009 0.0011 11,162,562 +0.00(+10.00%)
Jun 26, 2017 0.0011 0.0011 0.0009 0.0010 6,479,899 -0.00(-9.09%)
Jun 23, 2017 0.0011 0.0011 0.0009 0.0011 13,885,413 +0.00(+10.00%)
Jun 22, 2017 0.0010 0.0010 0.0009 0.0010 10,639,832 +0.00(+0.00%)
Jun 21, 2017 0.0008 0.0010 0.0008 0.0010 1,826,825 +0.00(+25.00%)
Jun 20, 2017 0.0010 0.0010 0.0008 0.0008 31,566,136 -0.00(-11.11%)
Jun 19, 2017 0.0009 0.0010 0.0008 0.0009 12,510,267 +0.00(+0.00%)
Jun 16, 2017 0.0009 0.0010 0.0008 0.0009 9,369,997 +0.00(+0.00%)
Jun 15, 2017 0.0009 0.0009 0.0008 0.0009 6,830,345 +0.00(+12.50%)
Jun 14, 2017 0.0011 0.0011 0.0007 0.0008 88,179,904 -0.00(-27.21%)
Jun 13, 2017 0.0009 0.0011 0.0008 0.0011 10,380,059 +0.00(+39.29%)
Jun 12, 2017 0.0011 0.0011 0.0008 0.0008 75,483,888 -0.00(-20.30%)
Jun 09, 2017 0.0013 0.0013 0.0009 0.0010 110,938,128 -0.00(-17.50%)
Jun 08, 2017 0.0013 0.0014 0.0011 0.0012 10,486,100 -0.00(-7.69%)
Jun 07, 2017 0.0012 0.0014 0.0012 0.0013 2,890,026 +0.00(+6.64%)
Jun 06, 2017 0.0012 0.0015 0.0012 0.0012 36,191,272 -0.00(-6.23%)
Jun 05, 2017 0.0014 0.0014 0.0012 0.0013 6,502,469 +0.00(+8.33%)
Jun 02, 2017 0.0014 0.0015 0.0010 0.0012 46,725,480 -0.00(-14.29%)
Jun 01, 2017 0.0014 0.0016 0.0013 0.0014 36,251,896 +0.00(+0.00%)
May 31, 2017 0.0017 0.0018 0.0012 0.0014 112,461,696 -0.00(-41.67%)
May 30, 2017 0.0027 0.0032 0.0022 0.0024 22,558,716 -0.00(-20.00%)
May 26, 2017 0.0028 0.0034 0.0023 0.0030 19,319,752 +0.00(+3.45%)
May 25, 2017 0.0034 0.0035 0.0026 0.0029 16,123,374 +0.00(+3.57%)
May 24, 2017 0.0016 0.0030 0.0016 0.0028 24,384,046 +0.00(+64.71%)
May 23, 2017 0.0018 0.0018 0.0017 0.0017 2,156,914 -0.00(-5.56%)
May 22, 2017 0.0018 0.0018 0.0016 0.0018 3,971,853 +0.00(+0.00%)
May 19, 2017 0.0018 0.0019 0.0017 0.0018 4,133,040 +0.00(+0.00%)
May 18, 2017 0.0020 0.0020 0.0017 0.0018 4,127,592 -0.00(-5.26%)
May 17, 2017 0.0019 0.0022 0.0017 0.0019 14,254,812 +0.00(+1.06%)
May 16, 2017 0.0018 0.0024 0.0016 0.0019 26,131,156 +0.00(+11.24%)
May 15, 2017 0.0016 0.0019 0.0015 0.0017 20,495,472 -0.00(-0.59%)
May 12, 2017 0.0019 0.0019 0.0016 0.0017 20,861,884 -0.00(-10.53%)
May 11, 2017 0.0018 0.0030 0.0017 0.0019 42,801,692 +0.00(+18.75%)
May 10, 2017 0.0021 0.0022 0.0015 0.0016 13,254,870 -0.00(-23.81%)
May 09, 2017 0.0023 0.0024 0.0018 0.0021 12,069,260 +0.00(+5.00%)
May 08, 2017 0.0024 0.0027 0.0020 0.0020 9,115,752 -0.00(-16.67%)
May 05, 2017 0.0024 0.0028 0.0021 0.0024 11,855,461 -0.00(-0.08%)
May 04, 2017 0.0028 0.0028 0.0022 0.0024 17,978,112 -0.00(-14.21%)
May 03, 2017 0.0030 0.0031 0.0027 0.0028 3,438,780 -0.00(-6.67%)
May 02, 2017 0.0031 0.0032 0.0028 0.0030 4,694,715 -0.00(-3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.