Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuvim Inc (OP: NUVM )

0.0060 UNCHANGED
Streaming Delayed Price Updated: 10:53 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0080 0.0084 0.0080 0.0082 7,475 -0.00(-2.38%)
Apr 27, 2023 0.0083 0.0084 0.0083 0.0084 2,769 -0.00(-1.18%)
Apr 26, 2023 0.0080 0.0085 0.0080 0.0085 2,249 +0.00(+0.00%)
Apr 25, 2023 0.0084 0.0085 0.0084 0.0085 4,705 +0.00(+6.25%)
Apr 24, 2023 0.0080 0.0080 0.0080 0.0080 6,931 -0.00(-5.88%)
Apr 21, 2023 0.0080 0.0085 0.0080 0.0085 5,366 +0.00(+0.00%)
Apr 18, 2023 0.0085 0 +0.00(+11.84%)
Apr 17, 2023 0.0090 0.0090 0.0070 0.0076 228,238 -0.00(-15.56%)
Apr 13, 2023 0.0090 0 +0.00(+0.00%)
Apr 12, 2023 0.0089 0.0090 0.0082 0.0090 1,998 +0.00(+0.00%)
Apr 10, 2023 0.0090 0 +0.00(+16.88%)
Apr 06, 2023 0.0077 0.0077 0.0077 0.0077 4,000 -0.00(-13.48%)
Apr 05, 2023 0.0089 0.0089 0.0089 0.0089 5,213 +0.00(+4.71%)
Apr 04, 2023 0.0085 0.0085 0.0085 0.0085 569 -0.00(-4.49%)
Apr 03, 2023 0.0089 0.0089 0.0089 0.0089 789 +0.00(+4.71%)
Mar 31, 2023 0.0081 0.0086 0.0081 0.0085 2,006 -0.00(-1.16%)
Mar 30, 2023 0.0081 0.0086 0.0081 0.0086 2,458 +0.00(+1.18%)
Mar 29, 2023 0.0088 0.0088 0.0081 0.0085 2,694 -0.00(-4.49%)
Mar 24, 2023 0.0089 0 +0.00(+9.88%)
Mar 21, 2023 0.0081 0 +0.00(+0.00%)
Mar 16, 2023 0.0081 0 +0.00(+0.00%)
Mar 15, 2023 0.0081 0.0081 0.0081 0.0081 1,694 +0.00(+0.00%)
Mar 14, 2023 0.0090 0.0090 0.0078 0.0081 102,876 +0.00(+3.85%)
Mar 13, 2023 0.0078 0.0078 0.0078 0.0078 1,500 -0.00(-12.36%)
Mar 10, 2023 0.0089 0.0089 0.0089 0.0089 100 +0.00(+0.00%)
Mar 09, 2023 0.0089 0.0089 0.0089 0.0089 100 +0.00(+5.95%)
Mar 06, 2023 0.0084 0 +0.00(+1.20%)
Feb 23, 2023 0.0083 0 -0.00(-8.79%)
Feb 22, 2023 0.0091 0.0091 0.0091 0.0091 1,099 -0.00(-1.09%)
Feb 21, 2023 0.0091 0.0092 0.0091 0.0092 46,146 +0.00(+1.10%)
Feb 17, 2023 0.0092 0.0092 0.0091 0.0091 1,075 -0.00(-1.09%)
Feb 16, 2023 0.0083 0.0092 0.0076 0.0092 13,470 -0.00(-2.13%)
Feb 14, 2023 0.0094 0 +0.00(+27.03%)
Feb 13, 2023 0.0086 0.0086 0.0074 0.0074 11,052 -0.00(-12.94%)
Feb 10, 2023 0.0085 0.0085 0.0085 0.0085 1,236 +0.00(+18.06%)
Feb 09, 2023 0.0085 0.0085 0.0072 0.0072 71,586 -0.00(-28.00%)
Feb 08, 2023 0.0089 0.0100 0.0066 0.0100 133,153 +0.00(+5.26%)
Feb 07, 2023 0.0095 0.0095 0.0095 0.0095 1,584 +0.00(+10.47%)
Feb 06, 2023 0.0077 0.0086 0.0077 0.0086 12,463 +0.00(+0.00%)
Feb 03, 2023 0.0086 0.0086 0.0086 0.0086 1,588 +0.00(+11.69%)
Feb 02, 2023 0.0077 0.0086 0.0077 0.0077 21,375 -0.00(-23.00%)
Jan 30, 2023 0.0100 0 +0.00(+12.36%)
Jan 27, 2023 0.0099 0.0099 0.0088 0.0089 8,923 -0.00(-5.32%)
Jan 26, 2023 0.0094 0.0094 0.0094 0.0094 1,528 +0.00(+3.30%)
Jan 25, 2023 0.0091 0.0091 0.0091 0.0091 3,826 +0.00(+0.00%)
Jan 24, 2023 0.0085 0.0091 0.0085 0.0091 25,407 -0.00(-17.27%)
Jan 13, 2023 0.0110 0 +0.00(+18.28%)
Jan 12, 2023 0.0093 0.0093 0.0093 0.0093 1,381 +0.00(+0.00%)
Jan 11, 2023 0.0093 0.0093 0.0093 0.0093 914 +0.00(+0.00%)
Jan 10, 2023 0.0075 0.0093 0.0075 0.0093 3,504 -0.00(-15.45%)
Jan 09, 2023 0.0110 0.0110 0.0110 0.0110 1,403 +0.00(+18.28%)
Jan 06, 2023 0.0093 0.0093 0.0093 0.0093 1,242 -0.00(-15.45%)
Jan 04, 2023 0.0110 0 +0.00(+18.28%)
Jan 03, 2023 0.0075 0.0093 0.0075 0.0093 4,000 +0.00(+0.00%)
Dec 30, 2022 0.0075 0.0093 0.0075 0.0093 21,707 -0.00(-15.45%)
Dec 23, 2022 0.0110 0 +0.00(+0.00%)
Dec 22, 2022 0.0090 0.0110 0.0070 0.0110 29,402 +0.00(+0.00%)
Dec 20, 2022 0.0110 0 +0.00(+0.00%)
Dec 16, 2022 0.0110 0 +0.00(+0.00%)
Dec 15, 2022 0.0090 0.0110 0.0090 0.0110 908 +0.00(+0.00%)
Dec 13, 2022 0.0110 0 -0.00(-7.56%)
Dec 12, 2022 0.0119 0.0119 0.0119 0.0119 252 +0.00(+0.00%)
Dec 06, 2022 0.0119 0 +0.00(+1.71%)
Dec 05, 2022 0.0092 0.0117 0.0092 0.0117 4,633 +0.00(+27.17%)
Dec 02, 2022 0.0092 0.0092 0.0092 0.0092 4,968 -0.00(-22.69%)
Dec 01, 2022 0.0092 0.0119 0.0092 0.0119 4,738 +0.00(+0.00%)
Nov 30, 2022 0.0119 0.0119 0.0119 0.0119 1,685 -0.00(-0.83%)
Nov 28, 2022 0.0120 0 +0.00(+29.03%)
Nov 25, 2022 0.0093 0.0120 0.0065 0.0093 14,314 -0.00(-22.50%)
Nov 23, 2022 0.0093 0.0120 0.0093 0.0120 4,699 +0.00(+29.03%)
Nov 22, 2022 0.0093 0.0093 0.0093 0.0093 3,729 +0.00(+0.00%)
Nov 21, 2022 0.0093 0.0093 0.0093 0.0093 2,926 -0.00(-22.50%)
Nov 18, 2022 0.0070 0.0120 0.0070 0.0120 183,552 +0.00(+20.00%)
Nov 17, 2022 0.0100 0.0100 0.0100 0.0100 1,575 +0.00(+0.00%)
Nov 16, 2022 0.0128 0.0128 0.0090 0.0100 13,114 -0.00(-8.26%)
Nov 15, 2022 0.0109 0.0109 0.0109 0.0109 9,308 -0.00(-14.84%)
Nov 14, 2022 0.0128 0.0128 0.0128 0.0128 2,966 +0.00(+0.00%)
Nov 11, 2022 0.0109 0.0128 0.0109 0.0128 1,318 +0.00(+0.79%)
Nov 10, 2022 0.0128 0.0128 0.0109 0.0127 3,076 -0.00(-1.55%)
Nov 09, 2022 0.0110 0.0129 0.0110 0.0129 4,504 +0.00(+17.27%)
Nov 08, 2022 0.0129 0.0129 0.0110 0.0110 6,295 -0.00(-14.73%)
Nov 07, 2022 0.0120 0.0129 0.0110 0.0129 6,168 -0.00(-0.77%)
Nov 03, 2022 0.0130 0 +0.00(+0.00%)
Nov 02, 2022 0.0110 0.0130 0.0110 0.0130 1,944 +0.00(+0.00%)
Nov 01, 2022 0.0130 0.0130 0.0090 0.0130 5,431 +0.00(+18.18%)
Oct 31, 2022 0.0110 0.0110 0.0110 0.0110 2,752 -0.00(-15.38%)
Oct 28, 2022 0.0110 0.0130 0.0110 0.0130 3,112 +0.00(+0.00%)
Oct 27, 2022 0.0130 0.0130 0.0130 0.0130 945 -0.00(-2.99%)
Oct 26, 2022 0.0134 0.0134 0.0134 0.0134 1,496 +0.00(+19.64%)
Oct 25, 2022 0.0112 0.0112 0.0112 0.0112 2,635 -0.00(-16.42%)
Oct 24, 2022 0.0134 0 +0.00(+0.00%)
Oct 21, 2022 0.0134 0.0134 0.0134 0.0134 6,411 +0.00(+0.75%)
Oct 20, 2022 0.0133 0.0133 0.0112 0.0133 4,222 +0.00(+0.00%)
Oct 19, 2022 0.0112 0.0133 0.0112 0.0133 1,878 -0.00(-0.75%)
Oct 18, 2022 0.0113 0.0134 0.0113 0.0134 3,710 +0.00(+18.58%)
Oct 17, 2022 0.0113 0.0113 0.0113 0.0113 2,257 +0.00(+0.00%)
Oct 14, 2022 0.0113 0.0113 0.0113 0.0113 4,399 +0.00(+0.00%)
Oct 13, 2022 0.0113 0.0113 0.0113 0.0113 3,278 -0.00(-16.30%)
Oct 12, 2022 0.0135 0.0135 0.0135 0.0135 1,115 -0.00(-1.46%)
Oct 11, 2022 0.0137 0.0137 0.0113 0.0137 2,394 +0.00(+52.22%)
Oct 10, 2022 0.0090 0.0090 0.0090 0.0090 13,333 -0.00(-20.35%)
Oct 07, 2022 0.0135 0.0135 0.0090 0.0113 14,448 -0.00(-16.30%)
Oct 06, 2022 0.0113 0.0135 0.0113 0.0135 2,302 +0.00(+0.00%)
Oct 05, 2022 0.0135 0.0135 0.0090 0.0135 8,133 +0.00(+0.00%)
Oct 04, 2022 0.0135 0.0135 0.0135 0.0135 1,855 +0.00(+50.00%)
Oct 03, 2022 0.0090 0.0113 0.0090 0.0090 7,634 -0.00(-20.35%)
Sep 30, 2022 0.0090 0.0113 0.0090 0.0113 9,565 +0.00(+0.00%)
Sep 29, 2022 0.0118 0.0118 0.0090 0.0113 26,110 -0.00(-16.30%)
Sep 28, 2022 0.0135 0.0135 0.0135 0.0135 11,191 -0.00(-1.46%)
Sep 26, 2022 0.0137 0 +0.00(+0.00%)
Sep 20, 2022 0.0137 0 -0.00(-1.44%)
Sep 16, 2022 0.0139 0 +0.00(+15.83%)
Sep 15, 2022 0.0120 0.0139 0.0120 0.0120 6,851 -0.00(-14.29%)
Sep 14, 2022 0.0140 0.0140 0.0120 0.0140 3,931 +0.00(+0.00%)
Sep 13, 2022 0.0100 0.0140 0.0100 0.0140 1,663 +0.00(+0.00%)
Sep 12, 2022 0.0140 0.0140 0.0140 0.0140 1,490 +0.00(+0.00%)
Sep 09, 2022 0.0115 0.0140 0.0090 0.0140 80,054 +0.01(+55.56%)
Sep 08, 2022 0.0120 0.0120 0.0090 0.0090 27,546 -0.00(-30.77%)
Sep 07, 2022 0.0112 0.0130 0.0100 0.0130 15,467 +0.00(+8.33%)
Sep 06, 2022 0.0120 0.0120 0.0120 0.0120 1,100 -0.00(-7.69%)
Sep 02, 2022 0.0120 0.0130 0.0120 0.0130 1,864 +0.00(+30.00%)
Sep 01, 2022 0.0100 0.0120 0.0100 0.0100 31,006 -0.00(-16.67%)
Aug 31, 2022 0.0130 0.0140 0.0100 0.0120 51,800 +0.00(+41.18%)
Aug 30, 2022 0.0130 0.0130 0.0085 0.0085 4,709 +0.00(+6.25%)
Aug 29, 2022 0.0090 0.0090 0.0080 0.0080 35,000 -0.00(-38.46%)
Aug 26, 2022 0.0130 0.0130 0.0130 0.0130 798 +0.00(+44.44%)
Aug 25, 2022 0.0130 0.0130 0.0090 0.0090 21,378 -0.00(-18.18%)
Aug 23, 2022 0.0110 0 +0.00(+0.00%)
Aug 22, 2022 0.0110 0.0110 0.0110 0.0110 1,860 -0.00(-14.73%)
Aug 19, 2022 0.0130 0.0130 0.0090 0.0129 68,445 -0.00(-0.77%)
Aug 17, 2022 0.0130 0 +0.00(+13.04%)
Aug 16, 2022 0.0100 0.0115 0.0100 0.0115 14,635 +0.00(+15.00%)
Aug 15, 2022 0.0149 0.0149 0.0100 0.0100 6,358 -0.00(-32.89%)
Aug 12, 2022 0.0149 0.0149 0.0149 0.0149 1,424 +0.00(+24.17%)
Aug 10, 2022 0.0120 0 +0.00(+0.00%)
Aug 08, 2022 0.0120 0 +0.00(+33.33%)
Aug 05, 2022 0.0100 0.0125 0.0085 0.0090 194,316 -0.01(-47.06%)
Aug 04, 2022 0.0080 0.0170 0.0075 0.0170 267,386 +0.00(+32.81%)
Aug 03, 2022 0.0128 0.0128 0.0128 0.0128 1,062 -0.00(-24.71%)
Aug 01, 2022 0.0170 0 +0.00(+36.00%)
Jul 29, 2022 0.0125 0.0125 0.0125 0.0125 1,745 -0.00(-6.02%)
Jul 27, 2022 0.0133 0 +0.01(+66.25%)
Jul 26, 2022 0.0080 0.0080 0.0080 0.0080 2,129 -0.01(-55.56%)
Jul 19, 2022 0.0180 0 -0.00(-4.76%)
Jul 18, 2022 0.0189 0.0189 0.0189 0.0189 41,021 +0.01(+89.00%)
Jul 14, 2022 0.0100 0 +0.00(+38.89%)
Jul 07, 2022 0.0072 0 -0.00(-35.71%)
Jun 30, 2022 0.0112 0 +0.00(+40.00%)
Jun 29, 2022 0.0080 0.0080 0.0080 0.0080 108,619 +0.00(+0.00%)
Jun 27, 2022 0.0080 0 -0.00(-2.44%)
Jun 21, 2022 0.0082 0 -0.00(-10.87%)
Jun 16, 2022 0.0092 0 +0.00(+15.00%)
Jun 14, 2022 0.0080 0 -0.00(-9.09%)
Jun 10, 2022 0.0088 0 +0.00(+4.76%)
Jun 09, 2022 0.0084 0.0084 0.0084 0.0084 3,000 +0.00(+0.00%)
Jun 08, 2022 0.0084 0.0084 0.0084 0.0084 42,500 +0.00(+0.00%)
Jun 06, 2022 0.0084 0 +0.00(+0.00%)
Jun 03, 2022 0.0084 0.0084 0.0084 0.0084 5,000 -0.00(-5.62%)
May 31, 2022 0.0089 0 +0.00(+7.23%)
May 27, 2022 0.0083 0.0083 0.0083 0.0083 4,000 +0.00(+0.00%)
May 25, 2022 0.0083 0 +0.00(+1.22%)
May 24, 2022 0.0082 0.0082 0.0082 0.0082 3,600 -0.00(-18.00%)
May 18, 2022 0.0100 0 +0.00(+9.89%)
May 17, 2022 0.0091 0.0091 0.0091 0.0091 1,000 -0.00(-9.00%)
May 16, 2022 0.0100 0.0100 0.0100 0.0100 50,000 +0.00(+25.00%)
May 13, 2022 0.0080 0.0080 0.0080 0.0080 108,503 -0.00(-5.88%)
May 11, 2022 0.0085 0 -0.00(-15.00%)
May 09, 2022 0.0100 0 +0.00(+21.95%)
May 06, 2022 0.0090 0.0090 0.0082 0.0082 200 -0.00(-18.81%)
May 04, 2022 0.0101 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.