Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuvim Inc (OP: NUVM )

0.0060 UNCHANGED
Streaming Delayed Price Updated: 10:20 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 18, 2019 0.0032 0.0032 0.0032 0 -0.00(-20.00%)
Apr 09, 2019 0.0040 0.0040 0.0040 0 -0.00(-11.11%)
Mar 29, 2019 0.0045 0.0045 0.0045 0 +0.00(+2.27%)
Mar 28, 2019 0.0044 0.0044 0.0044 0.0044 10,000 -0.00(-2.22%)
Mar 27, 2019 0.0045 0.0045 0.0045 0.0045 15,900 -0.00(-10.00%)
Mar 08, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Feb 25, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Feb 19, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Feb 04, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jan 31, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jan 18, 2019 0.0050 0.0050 0.0050 0 +0.00(+25.00%)
Jan 15, 2019 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Jan 14, 2019 0.0040 0.0040 0.0040 0.0040 20,000 +0.00(+2.56%)
Jan 11, 2019 0.0039 0.0039 0.0039 0.0039 400 +0.00(+0.00%)
Jan 09, 2019 0.0039 0.0039 0.0039 0 -0.00(-2.50%)
Jan 08, 2019 0.0040 0.0040 0.0040 0.0040 500 +0.00(+0.00%)
Dec 27, 2018 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Dec 21, 2018 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Dec 17, 2018 0.0040 0.0040 0.0040 0 -0.00(-33.33%)
Dec 13, 2018 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Dec 11, 2018 0.0060 0.0060 0.0060 0 +0.00(+50.00%)
Dec 10, 2018 0.0039 0.0040 0.0039 0.0040 45,500 +0.00(+53.85%)
Dec 03, 2018 0.0026 0.0026 0.0026 0 +0.00(+0.00%)
Nov 28, 2018 0.0026 0.0026 0.0026 0 +0.00(+0.00%)
Nov 14, 2018 0.0026 0.0026 0.0026 0 +0.00(+0.00%)
Nov 12, 2018 0.0026 0.0026 0.0026 0 +0.00(+0.00%)
Nov 09, 2018 0.0026 0.0026 0.0026 0.0026 15,000 +0.00(+8.33%)
Oct 17, 2018 0.0024 0.0024 0.0024 0 +0.00(+0.00%)
Oct 03, 2018 0.0024 0.0024 0.0024 0 -0.00(-25.00%)
Sep 28, 2018 0.0032 0.0032 0.0032 0 +0.00(+33.33%)
Sep 27, 2018 0.0024 0.0024 0.0024 0.0024 50,000 -0.00(-41.46%)
Sep 14, 2018 0.0041 0.0041 0.0041 0 +0.00(+57.69%)
Sep 13, 2018 0.0032 0.0032 0.0026 0.0026 390,000 -0.00(-16.13%)
Sep 12, 2018 0.0041 0.0041 0.0031 0.0031 100,000 -0.00(-38.00%)
Sep 11, 2018 0.0028 0.0059 0.0028 0.0050 1,596,034 +0.00(+92.31%)
Sep 10, 2018 0.0027 0.0027 0.0026 0.0026 226,200 -0.00(-3.70%)
Sep 07, 2018 0.0027 0.0027 0.0027 0.0027 80,000 +0.00(+0.00%)
Sep 06, 2018 0.0027 0.0027 0.0027 0.0027 20,000 +0.00(+0.00%)
Sep 05, 2018 0.0034 0.0034 0.0027 0.0027 190,001 -0.00(-32.50%)
Aug 28, 2018 0.0040 0.0040 0.0040 0 +0.00(+5.26%)
Aug 27, 2018 0.0038 0.0038 0.0038 0.0038 25,000 +0.00(+0.00%)
Aug 17, 2018 0.0038 0.0038 0.0038 0 +0.00(+0.00%)
Aug 15, 2018 0.0038 0.0038 0.0038 0 +0.00(+11.76%)
Aug 03, 2018 0.0034 0.0034 0.0034 0 +0.00(+0.00%)
Jul 17, 2018 0.0034 0.0034 0.0034 0 -0.00(-42.37%)
Jun 27, 2018 0.0059 0.0059 0.0059 0 +0.00(+0.00%)
Jun 14, 2018 0.0059 0.0059 0.0059 0 +0.00(+4.42%)
Jun 12, 2018 0.0056 0.0056 0.0056 0 +0.00(+41.25%)
Jun 07, 2018 0.0040 0.0040 0.0040 0 +0.00(+17.65%)
Jun 05, 2018 0.0034 0.0034 0.0034 0 +0.00(+3.03%)
May 29, 2018 0.0033 0.0033 0.0033 0 -0.00(-5.71%)
May 11, 2018 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.