Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuvim Inc (OP: NUVM )

0.0060 UNCHANGED
Streaming Delayed Price Updated: 10:20 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 03, 2014 0.0023 0.0023 0.0023 0.0023 0 +0.00(+27.78%)
Feb 11, 2014 0.0018 0.0018 0.0018 0 +0.00(+0.00%)
Feb 10, 2014 0.0018 0.0018 0.0018 0.0018 10,000 -0.00(-10.00%)
Feb 07, 2014 0.0020 0.0020 0.0020 0.0020 0 -0.00(-16.67%)
Feb 06, 2014 0.0014 0.0024 0.0014 0.0024 345,000 +0.00(+100.00%)
Jan 31, 2014 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Jan 08, 2014 0.0012 0.0012 0.0012 0 +0.00(+9.09%)
Dec 31, 2013 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Dec 30, 2013 0.0011 0.0011 0.0010 0.0011 275,000 -0.00(-8.33%)
Dec 27, 2013 0.0011 0.0012 0.0011 0.0012 0 +0.00(+9.09%)
Dec 20, 2013 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Dec 13, 2013 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Dec 12, 2013 0.0011 0.0011 0.0011 0.0011 6,800 +0.00(+0.00%)
Dec 10, 2013 0.0011 0.0011 0.0011 0.0011 0 -0.00(-8.33%)
Dec 09, 2013 0.0012 0.0012 0.0012 0.0012 58,500 +0.00(+0.00%)
Dec 06, 2013 0.0012 0.0012 0.0012 0.0012 10,000 +0.00(+0.00%)
Dec 05, 2013 0.0013 0.0013 0.0012 0.0012 652,711 -0.00(-20.00%)
Nov 21, 2013 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Nov 13, 2013 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Nov 04, 2013 0.0015 0.0015 0.0015 0 -0.00(-11.76%)
Oct 30, 2013 0.0017 0.0017 0.0017 0 +0.00(+0.00%)
Oct 29, 2013 0.0017 0.0017 0.0017 0.0017 10,000 +0.00(+0.00%)
Oct 17, 2013 0.0017 0.0017 0.0017 0 +0.00(+0.00%)
Oct 03, 2013 0.0017 0.0017 0.0017 0 +0.00(+21.43%)
Sep 26, 2013 0.0014 0.0014 0.0014 0 +0.00(+0.00%)
Sep 23, 2013 0.0014 0.0014 0.0014 0.0014 0 -0.00(-22.22%)
Sep 19, 2013 0.0018 0.0018 0.0018 0 +0.00(+20.00%)
Sep 17, 2013 0.0015 0.0015 0.0015 0 +0.00(+25.00%)
Aug 20, 2013 0.0012 0.0012 0.0012 0.0012 0 -0.00(-20.00%)
Aug 09, 2013 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Aug 07, 2013 0.0015 0.0015 0.0015 0 +0.00(+15.38%)
Jul 24, 2013 0.0013 0.0013 0.0013 0 -0.00(-40.91%)
Jul 19, 2013 0.0022 0.0022 0.0022 0.0022 0 -0.00(-26.67%)
Jul 17, 2013 0.0030 0.0030 0.0030 0.0030 0 -0.00(-23.08%)
Jul 16, 2013 0.0030 0.0119 0.0022 0.0039 4,773,600 +0.00(+56.00%)
Jul 15, 2013 0.0012 0.0050 0.0012 0.0025 2,026,164 +0.00(+177.78%)
Jun 11, 2013 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Jun 05, 2013 0.0009 0.0009 0.0009 0 -0.00(-10.00%)
May 31, 2013 0.0010 0.0010 0.0010 0 +0.00(+11.11%)
May 23, 2013 0.0009 0.0009 0.0009 0 -0.00(-18.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.