Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuvim Inc (OP: NUVM )

0.0060 UNCHANGED
Streaming Delayed Price Updated: 10:53 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Apr 19, 2013 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Apr 18, 2013 0.0011 0.0011 0.0011 0.0011 230,000 +0.00(+0.00%)
Apr 12, 2013 0.0011 0.0011 0.0011 0 +0.00(+10.00%)
Apr 10, 2013 0.0010 0.0010 0.0010 0 -0.00(-75.00%)
Mar 22, 2013 0.0040 0.0040 0.0040 0 +0.00(+300.00%)
Mar 21, 2013 0.0010 0.0010 0.0010 0.0010 12,000 +0.00(+0.00%)
Mar 18, 2013 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Mar 13, 2013 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Mar 07, 2013 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Mar 06, 2013 0.0010 0.0010 0.0010 0.0010 40,000 +0.00(+0.00%)
Mar 04, 2013 0.0010 0.0010 0.0010 0.0010 0 +0.00(+25.00%)
Feb 28, 2013 0.0008 0.0008 0.0008 0 -0.00(-27.27%)
Feb 19, 2013 0.0011 0.0011 0.0011 0 -0.00(-8.33%)
Feb 14, 2013 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Feb 11, 2013 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Jan 29, 2013 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Jan 25, 2013 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Jan 18, 2013 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Jan 09, 2013 0.0012 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Dec 31, 2012 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Dec 27, 2012 0.0012 0.0012 0.0012 0.0012 0 +0.00(+20.00%)
Dec 26, 2012 0.0011 0.0020 0.0010 0.0010 375,000 -0.00(-9.09%)
Dec 24, 2012 0.0011 0.0011 0.0011 0.0011 10,000 +0.00(+0.00%)
Dec 19, 2012 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Dec 12, 2012 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Dec 11, 2012 0.0011 0.0011 0.0011 0.0011 9,799 +0.00(+0.00%)
Dec 06, 2012 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Dec 04, 2012 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Nov 24, 2012 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Nov 23, 2012 0.0011 0.0011 0.0011 0.0011 1,000 +0.00(+0.00%)
Nov 21, 2012 0.0011 0.0011 0.0011 0.0011 20,000 +0.00(+0.00%)
Nov 15, 2012 0.0011 0.0011 0.0011 0 -0.00(-8.33%)
Nov 14, 2012 0.0012 0.0012 0.0012 0.0012 70,000 -0.00(-20.00%)
Nov 01, 2012 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Oct 31, 2012 0.0015 0.0015 0.0015 0.0015 36,500 +0.00(+0.00%)
Oct 24, 2012 0.0015 0.0015 0.0015 0 -0.00(-25.00%)
Oct 12, 2012 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Oct 02, 2012 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Oct 01, 2012 0.0020 0.0020 0.0020 0.0020 4,900 +0.00(+0.00%)
Sep 24, 2012 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Sep 21, 2012 0.0020 0.0020 0.0020 0.0020 80,000 -0.00(-33.33%)
Sep 19, 2012 0.0030 0.0030 0.0030 0 +0.00(+50.00%)
Sep 18, 2012 0.0020 0.0020 0.0020 0.0020 196,900 +0.00(+0.00%)
Sep 17, 2012 0.0020 0.0020 0.0020 0.0020 19,400 -0.00(-57.45%)
Sep 13, 2012 0.0047 0.0047 0.0047 0 +0.00(+135.00%)
Aug 16, 2012 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Aug 15, 2012 0.0020 0.0020 0.0020 0.0020 7,500 +0.00(+0.00%)
Aug 14, 2012 0.0020 0.0020 0.0020 0.0020 1,500 -0.00(-58.33%)
Aug 09, 2012 0.0048 0.0048 0.0048 0 +0.00(+0.00%)
Aug 08, 2012 0.0010 0.0048 0.0010 0.0048 73,000 +0.00(+0.00%)
Aug 07, 2012 0.0011 0.0048 0.0011 0.0048 94,000 +0.00(+0.00%)
Aug 06, 2012 0.0048 0.0048 0.0048 0.0048 10,000 +0.00(+0.00%)
Aug 03, 2012 0.0048 0.0048 0.0048 0.0048 1,000 +0.00(+0.00%)
Aug 01, 2012 0.0048 0.0048 0.0048 0 +0.00(+0.00%)
Jul 31, 2012 0.0048 0.0048 0.0048 0.0048 110,000 +0.00(+380.00%)
Jul 30, 2012 0.0010 0.0010 0.0010 0.0010 5,000 -0.00(-79.17%)
Jul 27, 2012 0.0048 0.0048 0.0048 0.0048 9,500 +0.00(+380.00%)
Jul 23, 2012 0.0010 0.0010 0.0010 0 +0.00(+66.67%)
Jun 29, 2012 0.0006 0.0006 0.0006 0 -0.00(-45.45%)
Jun 28, 2012 0.0011 0.0011 0.0011 0.0011 599,100 -0.00(-26.67%)
Jun 25, 2012 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Jun 22, 2012 0.0015 0.0015 0.0015 0.0015 5,000 +0.00(+0.00%)
Jun 12, 2012 0.0015 0.0015 0.0015 0.0015 0 -0.00(-25.00%)
May 24, 2012 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
May 16, 2012 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
May 15, 2012 0.0020 0.0020 0.0020 0.0020 207,649 +0.00(+0.00%)
May 10, 2012 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
May 09, 2012 0.0030 0.0030 0.0020 0.0020 5,200 -0.00(-33.33%)
May 08, 2012 0.0030 0.0030 0.0030 0.0030 6,000 +0.00(+0.00%)
May 07, 2012 0.0030 0.0030 0.0030 0.0030 10,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.