Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuvim Inc (OP: NUVM )

0.0060 UNCHANGED
Streaming Delayed Price Updated: 10:20 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 24, 2012 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Apr 11, 2012 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Apr 10, 2012 0.0015 0.0040 0.0015 0.0040 11,000 +0.00(+166.67%)
Apr 02, 2012 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Mar 30, 2012 0.0015 0.0015 0.0015 0.0015 15,000 +0.00(+36.36%)
Mar 14, 2012 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Mar 13, 2012 0.0011 0.0011 0.0011 0.0011 210,000 +0.00(+0.00%)
Mar 09, 2012 0.0011 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Mar 02, 2012 0.0011 0.0011 0.0011 0 -0.00(-45.00%)
Feb 27, 2012 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Feb 24, 2012 0.0011 0.0020 0.0011 0.0020 120,000 +0.00(+81.82%)
Feb 16, 2012 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Feb 15, 2012 0.0011 0.0011 0.0011 0.0011 10,000 +0.00(+0.00%)
Feb 07, 2012 0.0011 0.0011 0.0011 0 -0.00(-21.43%)
Feb 02, 2012 0.0014 0.0014 0.0014 0 +0.00(+0.00%)
Feb 01, 2012 0.0017 0.0017 0.0014 0.0014 62,000 -0.00(-17.65%)
Jan 27, 2012 0.0017 0.0017 0.0017 0.0017 0 -0.00(-15.00%)
Jan 25, 2012 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Jan 17, 2012 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Jan 13, 2012 0.0020 0.0020 0.0020 0.0020 20,000 +0.00(+0.00%)
Dec 30, 2011 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Dec 29, 2011 0.0020 0.0020 0.0020 0.0020 4,500 +0.00(+0.00%)
Dec 28, 2011 0.0020 0.0020 0.0020 0.0020 45,000 +0.00(+0.00%)
Dec 27, 2011 0.0020 0.0020 0.0020 0.0020 27,500 +0.00(+0.00%)
Dec 23, 2011 0.0020 0.0020 0.0020 0.0020 22,500 +0.00(+81.82%)
Dec 19, 2011 0.0011 0.0011 0.0011 0.0011 0 -0.00(-63.33%)
Dec 16, 2011 0.0030 0.0030 0.0030 0.0030 5,000 +0.00(+0.00%)
Dec 15, 2011 0.0030 0.0030 0.0030 0.0030 4,500 +0.00(+0.00%)
Dec 14, 2011 0.0030 0.0030 0.0030 0.0030 228 +0.00(+0.00%)
Dec 12, 2011 0.0030 0.0030 0.0030 0.0030 0 +0.00(+3.45%)
Dec 09, 2011 0.0029 0.0029 0.0029 0.0029 190,000 +0.00(+93.33%)
Dec 08, 2011 0.0010 0.0015 0.0010 0.0015 122,700 +0.00(+114.29%)
Dec 07, 2011 0.0007 0.0007 0.0007 0.0007 22,500 -0.00(-75.86%)
Dec 01, 2011 0.0029 0.0029 0.0029 0 -0.00(-3.33%)
Nov 30, 2011 0.0030 0.0030 0.0030 0.0030 15,000 -0.00(-25.00%)
Nov 28, 2011 0.0040 0.0040 0.0040 0 -0.00(-9.09%)
Nov 23, 2011 0.0044 0.0044 0.0044 0 -0.00(-26.67%)
Nov 18, 2011 0.0060 0.0060 0.0060 0 +0.00(+20.00%)
Nov 17, 2011 0.0050 0.0050 0.0050 0.0050 29,275 +0.00(+0.00%)
Nov 16, 2011 0.0050 0.0050 0.0050 0.0050 38,382 +0.00(+13.64%)
Nov 15, 2011 0.0044 0.0044 0.0044 0.0044 10,000 +0.00(+0.00%)
Nov 11, 2011 0.0044 0.0044 0.0044 0 -0.00(-4.35%)
Nov 10, 2011 0.0048 0.0050 0.0046 0.0046 231,507 +0.00(+4.55%)
Nov 09, 2011 0.0070 0.0070 0.0044 0.0044 20,725 +0.00(+4.76%)
Nov 08, 2011 0.0075 0.0075 0.0042 0.0042 50,500 -0.00(-44.00%)
Nov 07, 2011 0.0075 0.0075 0.0075 0.0075 10,000 +0.00(+87.50%)
Nov 02, 2011 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Nov 01, 2011 0.0040 0.0040 0.0040 0.0040 54,000 -0.00(-42.86%)
Oct 31, 2011 0.0070 0.0070 0.0070 0.0070 68,645 +0.00(+75.00%)
Oct 28, 2011 0.0043 0.0043 0.0040 0.0040 146,800 -0.00(-9.09%)
Oct 27, 2011 0.0044 0.0044 0.0044 0.0044 5,000 +0.00(+2.33%)
Oct 26, 2011 0.0050 0.0050 0.0043 0.0043 114,118 +0.00(+4.88%)
Oct 25, 2011 0.0040 0.0045 0.0040 0.0041 881,000 +0.00(+2.50%)
Oct 24, 2011 0.0062 0.0062 0.0040 0.0040 324,000 -0.01(-59.60%)
Oct 21, 2011 0.0099 0.0099 0.0099 0.0099 5,500 +0.00(+0.00%)
Oct 20, 2011 0.0099 0.0099 0.0099 0.0099 3,500 +0.00(+0.00%)
Oct 18, 2011 0.0099 0.0099 0.0099 0.0099 0 -0.00(-1.00%)
Oct 17, 2011 0.0100 0.0100 0.0100 0.0100 2,000 +0.00(+0.00%)
Oct 14, 2011 0.0070 0.0120 0.0070 0.0100 335,000 +0.01(+100.00%)
Oct 13, 2011 0.0055 0.0055 0.0040 0.0050 298,000 +0.00(+0.00%)
Oct 12, 2011 0.0075 0.0075 0.0050 0.0050 74,000 -0.00(-1.96%)
Oct 11, 2011 0.0050 0.0060 0.0050 0.0051 210,000 -0.00(-27.14%)
Oct 06, 2011 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Oct 05, 2011 0.0100 0.0100 0.0070 0.0070 467,000 -0.00(-30.00%)
Oct 04, 2011 0.0090 0.0100 0.0090 0.0100 65,000 -0.00(-9.09%)
Sep 30, 2011 0.0110 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
Sep 29, 2011 0.0100 0.0110 0.0100 0.0110 70,300 +0.00(+57.14%)
Sep 28, 2011 0.0085 0.0085 0.0070 0.0070 41,000 -0.00(-22.22%)
Sep 23, 2011 0.0090 0.0090 0.0090 0.0090 0 +0.00(+12.50%)
Sep 22, 2011 0.0080 0.0080 0.0080 0.0080 5,000 +0.00(+0.00%)
Sep 21, 2011 0.0080 0.0080 0.0080 0.0080 25,000 +0.00(+0.00%)
Sep 20, 2011 0.0080 0.0080 0.0080 0.0080 15,000 -0.00(-19.19%)
Sep 19, 2011 0.0060 0.0099 0.0053 0.0099 186,600 -0.00(-1.00%)
Sep 13, 2011 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Sep 12, 2011 0.0100 0.0100 0.0100 0.0100 20,000 +0.00(+0.00%)
Sep 09, 2011 0.0090 0.0100 0.0090 0.0100 619,700 +0.00(+11.11%)
Sep 06, 2011 0.0090 0.0090 0.0090 0.0090 0 +0.00(+12.50%)
Sep 02, 2011 0.0070 0.0090 0.0070 0.0080 323,700 +0.00(+14.29%)
Sep 01, 2011 0.0051 0.0070 0.0051 0.0070 11,734 +0.00(+37.25%)
Aug 31, 2011 0.0051 0.0051 0.0051 0.0051 5,000 -0.00(-43.33%)
Aug 24, 2011 0.0090 0.0090 0.0090 0 -0.00(-10.00%)
Aug 22, 2011 0.0100 0.0100 0.0100 0 -0.00(-9.09%)
Aug 19, 2011 0.0100 0.0130 0.0090 0.0110 742,233 -0.00(-8.33%)
Aug 18, 2011 0.0090 0.0120 0.0090 0.0120 130,000 +0.00(+33.33%)
Aug 17, 2011 0.0090 0.0110 0.0070 0.0090 197,000 -0.00(-25.00%)
Aug 16, 2011 0.0120 0.0120 0.0120 0.0120 30,000 +0.00(+0.00%)
Aug 15, 2011 0.0120 0.0120 0.0120 0.0120 35,800 +0.00(+0.00%)
Aug 10, 2011 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Aug 09, 2011 0.0071 0.0120 0.0071 0.0120 8,000 +0.00(+0.00%)
Aug 08, 2011 0.0085 0.0120 0.0071 0.0120 28,500 +0.00(+60.00%)
Aug 05, 2011 0.0080 0.0080 0.0075 0.0075 155,400 -0.00(-16.67%)
Aug 04, 2011 0.0077 0.0090 0.0077 0.0090 145,000 -0.00(-10.00%)
Jul 29, 2011 0.0100 0.0100 0.0100 0 -0.00(-23.08%)
Jul 28, 2011 0.0145 0.0145 0.0100 0.0130 168,500 +0.00(+60.49%)
Jul 27, 2011 0.0100 0.0100 0.0080 0.0081 647,137 -0.00(-26.36%)
Jul 26, 2011 0.0120 0.0120 0.0095 0.0110 338,238 -0.00(-8.33%)
Jul 25, 2011 0.0125 0.0145 0.0100 0.0120 611,400 +0.00(+0.00%)
Jul 22, 2011 0.0125 0.0125 0.0120 0.0120 249,800 -0.00(-0.83%)
Jul 21, 2011 0.0121 0.0121 0.0121 0.0121 40,000 +0.00(+0.00%)
Jul 20, 2011 0.0120 0.0121 0.0120 0.0121 135,000 -0.00(-13.57%)
Jul 19, 2011 0.0140 0.0140 0.0140 0.0140 155,000 +0.00(+0.00%)
Jul 18, 2011 0.0150 0.0150 0.0140 0.0140 241,593 -0.00(-12.50%)
Jul 15, 2011 0.0150 0.0160 0.0140 0.0160 241,850 +0.00(+14.29%)
Jul 14, 2011 0.0140 0.0140 0.0140 0.0140 10,000 -0.00(-24.32%)
Jul 13, 2011 0.0140 0.0185 0.0140 0.0185 75,000 +0.00(+32.14%)
Jul 12, 2011 0.0150 0.0150 0.0140 0.0140 44,100 -0.00(-6.67%)
Jul 11, 2011 0.0180 0.0180 0.0150 0.0150 205,956 -0.00(-6.25%)
Jul 08, 2011 0.0150 0.0160 0.0150 0.0160 139,200 +0.00(+6.67%)
Jul 07, 2011 0.0150 0.0159 0.0150 0.0150 96,542 +0.00(+0.00%)
Jul 06, 2011 0.0140 0.0160 0.0100 0.0150 253,000 -0.00(-3.23%)
Jul 05, 2011 0.0180 0.0180 0.0155 0.0155 127,000 -0.00(-8.82%)
Jul 01, 2011 0.0155 0.0170 0.0155 0.0170 100,000 +0.00(+0.00%)
Jun 30, 2011 0.0158 0.0170 0.0145 0.0170 119,244 +0.00(+7.59%)
Jun 29, 2011 0.0150 0.0158 0.0140 0.0158 73,275 +0.00(+5.33%)
Jun 28, 2011 0.0170 0.0170 0.0150 0.0150 212,200 -0.00(-11.76%)
Jun 27, 2011 0.0210 0.0210 0.0170 0.0170 53,333 -0.00(-10.53%)
Jun 24, 2011 0.0190 0.0190 0.0150 0.0190 368,340 +0.00(+0.00%)
Jun 23, 2011 0.0219 0.0219 0.0180 0.0190 238,300 -0.00(-5.00%)
Jun 22, 2011 0.0230 0.0230 0.0200 0.0200 336,245 -0.00(-4.76%)
Jun 21, 2011 0.0250 0.0250 0.0210 0.0210 198,300 -0.00(-16.00%)
Jun 20, 2011 0.0250 0.0250 0.0250 0.0250 277,150 -0.00(-0.40%)
Jun 17, 2011 0.0330 0.0420 0.0240 0.0251 2,209,107 -0.01(-21.56%)
Jun 16, 2011 0.0330 0.0355 0.0250 0.0320 1,338,812 +0.00(+0.00%)
Jun 15, 2011 0.0300 0.0380 0.0280 0.0320 4,166,376 +0.01(+18.52%)
Jun 14, 2011 0.0250 0.0275 0.0250 0.0270 426,000 -0.00(-6.57%)
Jun 13, 2011 0.0290 0.0290 0.0200 0.0289 128,000 +0.00(+7.04%)
Jun 10, 2011 0.0280 0.0280 0.0210 0.0270 460,900 -0.00(-3.57%)
Jun 09, 2011 0.0280 0.0300 0.0240 0.0280 947,740 +0.00(+0.00%)
Jun 08, 2011 0.0245 0.0290 0.0210 0.0280 1,272,500 +0.00(+16.67%)
Jun 07, 2011 0.0220 0.0270 0.0218 0.0240 875,800 +0.00(+9.09%)
Jun 06, 2011 0.0240 0.0250 0.0190 0.0220 163,790 -0.00(-7.95%)
Jun 03, 2011 0.0230 0.0245 0.0230 0.0239 205,000 +0.00(+25.79%)
May 24, 2011 0.0220 0.0220 0.0160 0.0190 549,738 -0.00(-17.39%)
May 23, 2011 0.0350 0.0350 0.0140 0.0230 998,142 -0.01(-17.86%)
May 20, 2011 0.0248 0.0370 0.0248 0.0280 3,808,697 +0.00(+12.90%)
May 19, 2011 0.0165 0.0250 0.0165 0.0248 1,763,403 +0.01(+65.33%)
May 18, 2011 0.0100 0.0160 0.0100 0.0150 944,460 +0.00(+0.67%)
May 17, 2011 0.0100 0.0199 0.0095 0.0149 417,550 +0.00(+49.00%)
May 16, 2011 0.0120 0.0120 0.0100 0.0100 128,500 -0.00(-4.76%)
May 13, 2011 0.0135 0.0135 0.0105 0.0105 225,000 -0.00(-22.22%)
May 12, 2011 0.0135 0.0135 0.0135 0.0135 14,500 +0.00(+0.00%)
May 11, 2011 0.0055 0.0155 0.0055 0.0135 725,681 +0.00(+17.39%)
May 10, 2011 0.0115 0.0115 0.0115 0.0115 100,000 -0.00(-11.54%)
May 09, 2011 0.0160 0.0170 0.0130 0.0130 260,200 -0.00(-23.98%)
May 06, 2011 0.0200 0.0200 0.0171 0.0171 85,000 -0.00(-14.50%)
May 05, 2011 0.0185 0.0230 0.0171 0.0200 599,523 +0.01(+33.33%)
May 04, 2011 0.0165 0.0185 0.0150 0.0150 103,700 -0.00(-9.09%)
May 03, 2011 0.0189 0.0189 0.0150 0.0165 220,450 +0.00(+9.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.