Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuvim Inc (OP: NUVM )

0.0060 UNCHANGED
Streaming Delayed Price Updated: 10:53 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2010 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 16, 2010 0.0250 0.0250 0.0250 0.0250 0 -0.00(-9.09%)
Apr 05, 2010 0.0275 0.0275 0.0275 0.0275 0 +0.00(+0.00%)
Mar 30, 2010 0.0275 0.0275 0.0275 0 +0.00(+10.00%)
Mar 25, 2010 0.0250 0.0250 0.0250 0.0250 0 -0.00(-7.41%)
Mar 16, 2010 0.0270 0.0270 0.0270 0.0270 0 +0.00(+3.85%)
Mar 12, 2010 0.0260 0.0260 0.0260 0.0260 0 +0.00(+0.00%)
Mar 11, 2010 0.0400 0.0400 0.0260 0.0260 52,300 -0.01(-25.93%)
Mar 05, 2010 0.0351 0.0351 0.0351 0.0351 0 -0.01(-17.41%)
Mar 03, 2010 0.0425 0.0425 0.0425 0 +0.00(+6.25%)
Mar 02, 2010 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+14.29%)
Mar 01, 2010 0.0250 0.0350 0.0250 0.0350 15,000 +0.00(+0.00%)
Feb 24, 2010 0.0350 0.0350 0.0350 0 -0.00(-12.28%)
Feb 23, 2010 0.0399 0.0399 0.0399 0.0399 10,000 +0.00(+10.83%)
Feb 22, 2010 0.0360 0.0360 0.0360 0.0360 10,000 +0.01(+20.00%)
Feb 19, 2010 0.0300 0.0300 0.0300 0.0300 5,000 -0.01(-25.00%)
Feb 18, 2010 0.0400 0.0400 0.0400 0.0400 6,400 +0.00(+14.29%)
Feb 17, 2010 0.0350 0.0350 0.0350 0.0350 25,000 +0.01(+16.67%)
Feb 11, 2010 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 10, 2010 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
Feb 09, 2010 0.0325 0.0325 0.0100 0.0300 72,000 -0.00(-7.69%)
Feb 08, 2010 0.0325 0.0325 0.0325 0.0325 5,000 +0.00(+0.00%)
Jan 26, 2010 0.0325 0.0325 0.0325 0 +0.00(+0.00%)
Jan 22, 2010 0.0325 0.0325 0.0325 0 +0.00(+0.00%)
Jan 20, 2010 0.0325 0.0325 0.0325 0.0325 0 -0.01(-20.73%)
Jan 19, 2010 0.0410 0.0410 0.0410 0.0410 5,000 +0.00(+2.50%)
Jan 11, 2010 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 08, 2010 0.0400 0.0400 0.0400 0.0400 2,500 +0.00(+0.00%)
Jan 07, 2010 0.0400 0.0400 0.0400 0.0400 28,400 +0.00(+0.00%)
Jan 06, 2010 0.0400 0.0400 0.0400 0.0400 6,750 -0.00(-11.11%)
Jan 04, 2010 0.0450 0.0450 0.0450 0.0450 0 +0.00(+5.88%)
Dec 31, 2009 0.0425 0.0425 0.0425 0 +0.01(+18.06%)
Dec 30, 2009 0.0360 0.0360 0.0360 0.0360 1,000 -0.01(-24.21%)
Dec 28, 2009 0.0475 0.0475 0.0475 0.0475 0 -0.01(-20.83%)
Dec 18, 2009 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Dec 17, 2009 0.0410 0.0500 0.0410 0.0500 20,135 +0.00(+0.00%)
Dec 16, 2009 0.0450 0.0600 0.0450 0.0500 46,500 +0.03(+100.00%)
Dec 15, 2009 0.0310 0.0310 0.0250 0.0250 69,228 -0.00(-16.67%)
Dec 14, 2009 0.0200 0.0300 0.0200 0.0300 65,165 +0.01(+50.00%)
Dec 11, 2009 0.0200 0.0200 0.0200 0.0200 23,400 +0.00(+0.00%)
Dec 09, 2009 0.0200 0.0200 0.0200 0.0200 0 +0.00(+32.45%)
Dec 08, 2009 0.0200 0.0200 0.0151 0.0151 28,000 +0.01(+51.00%)
Dec 03, 2009 0.0100 0.0100 0.0100 0.0100 0 -0.03(-75.00%)
Oct 29, 2009 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
Oct 28, 2009 0.0300 0.0300 0.0300 0.0300 10,000 -0.01(-14.29%)
Oct 27, 2009 0.0350 0.0350 0.0350 0.0350 10,000 -0.00(-12.50%)
Oct 26, 2009 0.0500 0.0500 0.0400 0.0400 42,008 -0.02(-33.33%)
Oct 23, 2009 0.0425 0.0600 0.0425 0.0600 19,300 +0.01(+20.00%)
Oct 22, 2009 0.0500 0.0500 0.0500 0.0500 5,000 -0.01(-16.67%)
Oct 21, 2009 0.0600 0.0600 0.0600 0.0600 37,100 +0.01(+20.00%)
Oct 20, 2009 0.0600 0.0600 0.0500 0.0500 6,230 +0.01(+25.00%)
Oct 15, 2009 0.0400 0.0400 0.0400 0 -0.02(-33.33%)
Oct 14, 2009 0.0600 0.0600 0.0600 0.0600 13,150 +0.00(+9.09%)
Oct 13, 2009 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+10.00%)
Oct 12, 2009 0.0550 0.0550 0.0500 0.0500 24,500 +0.01(+25.00%)
Oct 02, 2009 0.0400 0.0400 0.0400 0.0400 0 -0.02(-33.33%)
Oct 01, 2009 0.0500 0.0600 0.0500 0.0600 15,000 +0.00(+0.00%)
Sep 30, 2009 0.0600 0.0600 0.0600 0.0600 12,023 +0.00(+0.00%)
Sep 28, 2009 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 25, 2009 0.0400 0.0700 0.0400 0.0600 501,850 +0.03(+100.00%)
Sep 24, 2009 0.0300 0.0300 0.0300 0.0300 250 +0.00(+0.00%)
Sep 22, 2009 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 18, 2009 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Sep 16, 2009 0.0400 0.0400 0.0400 0 -0.01(-27.27%)
Sep 15, 2009 0.0450 0.0550 0.0450 0.0550 25,000 +0.01(+37.50%)
Sep 11, 2009 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Sep 10, 2009 0.0500 0.0500 0.0400 0.0500 44,650 +0.00(+0.00%)
Sep 09, 2009 0.0400 0.0500 0.0400 0.0500 9,000 +0.01(+25.00%)
Sep 08, 2009 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+0.00%)
Sep 04, 2009 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+0.00%)
Sep 03, 2009 0.0400 0.0400 0.0400 0.0400 16,500 +0.01(+33.33%)
Sep 02, 2009 0.0300 0.0300 0.0300 0.0300 1,492 +0.01(+50.00%)
Sep 01, 2009 0.0350 0.0350 0.0200 0.0200 205,500 -0.03(-60.00%)
Aug 31, 2009 0.0300 0.0600 0.0300 0.0500 48,923 +0.03(+150.00%)
Aug 28, 2009 0.0200 0.0500 0.0200 0.0200 24,000 +0.00(+5.26%)
Aug 27, 2009 0.0190 0.0190 0.0190 0.0190 8,500 +0.00(+18.75%)
Aug 26, 2009 0.0160 0.0160 0.0160 0.0160 5,000 +0.01(+77.78%)
Aug 24, 2009 0.0090 0.0090 0.0090 0 +0.00(+125.00%)
Aug 20, 2009 0.0100 0.0100 0.0040 0.0040 90,000 -0.01(-60.00%)
Aug 12, 2009 0.0100 0.0100 0.0100 0.0100 910 -0.01(-50.00%)
Aug 11, 2009 0.0200 0.0200 0.0200 0.0200 1,000 +0.01(+100.00%)
Jul 22, 2009 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jul 14, 2009 0.0100 0.0100 0.0100 0 -0.00(-20.00%)
Jul 01, 2009 0.0125 0.0125 0.0125 0 +0.00(+0.00%)
Jun 30, 2009 0.0125 0.0125 0.0125 0.0125 7,223 +0.00(+25.00%)
Jun 29, 2009 0.0100 0.0100 0.0100 0.0100 850 +0.00(+0.00%)
Jun 26, 2009 0.0100 0.0100 0.0100 0.0100 39,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.