Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tamarack Valley Energy Ltd (OP: TNEYF )

2.650 UNCHANGED
Streaming Delayed Price Updated: 3:43 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 2.010 2.117 1.980 2.088 121,400 +0.12(+5.99%)
Apr 29, 2021 2.010 2.010 1.880 1.970 15,921 +0.03(+1.81%)
Apr 28, 2021 1.882 1.950 1.882 1.935 47,141 +0.12(+6.65%)
Apr 27, 2021 1.800 1.815 1.800 1.814 16,355 -0.03(-1.40%)
Apr 26, 2021 1.760 1.840 1.760 1.840 21,879 +0.06(+3.25%)
Apr 23, 2021 1.800 1.800 1.782 1.782 1,300 +0.00(+0.11%)
Apr 22, 2021 1.759 1.796 1.756 1.780 27,912 +0.02(+1.14%)
Apr 21, 2021 1.695 1.810 1.680 1.760 8,836 -0.02(-1.12%)
Apr 20, 2021 1.836 1.836 1.760 1.780 11,455 -0.13(-6.81%)
Apr 19, 2021 1.871 1.910 1.871 1.910 700 +0.00(+0.23%)
Apr 16, 2021 1.900 1.906 1.879 1.906 7,200 -0.04(-2.16%)
Apr 15, 2021 1.942 1.950 1.940 1.948 4,793 +0.03(+1.45%)
Apr 14, 2021 1.861 1.960 1.861 1.920 31,440 +0.06(+3.22%)
Apr 13, 2021 1.890 1.890 1.858 1.860 2,632 -0.03(-1.66%)
Apr 12, 2021 1.843 1.891 1.813 1.891 2,720 +0.06(+3.01%)
Apr 09, 2021 1.836 1.836 1.836 131 +0.00(+0.00%)
Apr 08, 2021 1.794 1.836 1.794 1.836 17,601 +0.03(+1.45%)
Apr 07, 2021 1.832 1.832 1.798 1.810 11,402 -0.04(-2.33%)
Apr 06, 2021 1.920 1.954 1.851 1.853 24,740 -0.02(-0.88%)
Apr 05, 2021 1.900 1.908 1.851 1.869 91,257 -0.03(-1.61%)
Apr 01, 2021 1.907 1.909 1.880 1.900 15,100 +0.02(+1.06%)
Mar 31, 2021 1.896 1.896 1.880 1.880 1,270 -0.01(-0.53%)
Mar 30, 2021 1.895 1.907 1.890 1.890 7,823 -0.04(-2.07%)
Mar 29, 2021 1.915 1.930 1.819 1.930 29,042 +0.10(+5.52%)
Mar 26, 2021 1.790 1.869 1.770 1.829 37,100 +0.21(+12.68%)
Mar 25, 2021 1.603 1.633 1.603 1.623 14,634 -0.02(-1.00%)
Mar 24, 2021 1.720 1.720 1.640 1.640 44,194 +0.03(+1.86%)
Mar 23, 2021 1.670 1.680 1.610 1.610 39,016 -0.15(-8.62%)
Mar 22, 2021 1.792 1.792 1.710 1.761 50,888 -0.00(-0.18%)
Mar 19, 2021 1.725 1.765 1.693 1.765 3,100 +0.03(+2.00%)
Mar 18, 2021 1.764 1.764 1.730 1.730 4,411 -0.03(-1.70%)
Mar 17, 2021 1.759 1.760 1.731 1.760 5,775 -0.01(-0.68%)
Mar 16, 2021 1.766 1.790 1.737 1.772 18,481 -0.03(-1.55%)
Mar 15, 2021 1.877 1.877 1.797 1.800 18,464 -0.09(-4.76%)
Mar 12, 2021 1.900 1.913 1.886 1.890 4,000 +0.00(+0.10%)
Mar 11, 2021 1.862 1.913 1.855 1.888 29,523 +0.03(+1.68%)
Mar 10, 2021 1.838 1.870 1.838 1.857 10,812 +0.04(+2.17%)
Mar 09, 2021 1.806 1.852 1.800 1.817 11,550 -0.02(-0.89%)
Mar 08, 2021 1.898 1.936 1.827 1.834 21,693 -0.07(-3.49%)
Mar 05, 2021 1.940 1.940 1.815 1.900 103,300 +0.01(+0.68%)
Mar 04, 2021 1.845 1.925 1.793 1.887 56,369 +0.04(+2.38%)
Mar 03, 2021 1.795 1.896 1.794 1.843 105,552 +0.05(+2.95%)
Mar 02, 2021 1.780 1.801 1.770 1.791 13,330 +0.02(+1.17%)
Mar 01, 2021 1.784 1.790 1.737 1.770 22,098 +0.06(+3.51%)
Feb 26, 2021 1.710 1.745 1.683 1.710 5,500 -0.07(-3.74%)
Feb 25, 2021 1.813 1.813 1.776 1.776 2,735 -0.10(-5.38%)
Feb 24, 2021 1.820 1.895 1.812 1.878 49,227 +0.07(+4.14%)
Feb 23, 2021 1.774 1.803 1.688 1.803 16,395 +0.04(+2.05%)
Feb 22, 2021 1.693 1.804 1.680 1.767 169,108 +0.11(+6.57%)
Feb 19, 2021 1.649 1.683 1.649 1.658 9,200 -0.02(-0.94%)
Feb 18, 2021 1.683 1.683 1.635 1.674 13,561 -0.02(-1.33%)
Feb 17, 2021 1.640 1.696 1.620 1.696 9,938 +0.03(+1.61%)
Feb 16, 2021 1.657 1.705 1.635 1.669 107,203 +0.07(+4.63%)
Feb 12, 2021 1.568 1.619 1.568 1.596 59,200 +0.00(+0.25%)
Feb 11, 2021 1.620 1.630 1.564 1.592 26,577 +0.05(+2.99%)
Feb 10, 2021 1.617 1.674 1.523 1.546 105,176 +0.07(+4.95%)
Feb 09, 2021 1.330 1.508 1.294 1.473 84,984 +0.13(+10.02%)
Feb 08, 2021 1.332 1.350 1.311 1.339 51,112 +0.05(+3.76%)
Feb 05, 2021 1.292 1.323 1.290 1.290 21,200 +0.05(+4.01%)
Feb 04, 2021 1.224 1.278 1.210 1.240 10,428 +0.03(+2.50%)
Feb 03, 2021 1.155 1.216 1.154 1.210 136,099 +0.11(+9.68%)
Feb 02, 2021 1.125 1.140 1.090 1.103 92,611 +0.03(+2.70%)
Feb 01, 2021 1.057 1.110 1.030 1.074 24,336 +0.01(+1.34%)
Jan 29, 2021 1.060 1.088 1.024 1.060 97,500 -0.00(-0.14%)
Jan 28, 2021 1.050 1.076 1.037 1.062 74,446 +0.01(+0.51%)
Jan 27, 2021 1.030 1.076 1.010 1.056 58,960 -0.00(-0.20%)
Jan 26, 2021 1.090 1.090 1.045 1.058 65,297 -0.02(-1.59%)
Jan 25, 2021 1.097 1.104 1.060 1.075 96,510 -0.04(-3.86%)
Jan 22, 2021 1.127 1.127 1.107 1.119 1,000 -0.02(-2.17%)
Jan 21, 2021 1.167 1.190 1.138 1.143 74,508 -0.03(-2.41%)
Jan 20, 2021 1.192 1.196 1.162 1.171 28,000 +0.02(+1.95%)
Jan 19, 2021 1.095 1.152 1.066 1.149 115,634 +0.03(+3.05%)
Jan 15, 2021 1.151 1.151 1.114 1.115 129,400 -0.05(-4.69%)
Jan 14, 2021 1.148 1.180 1.131 1.170 169,479 +0.03(+2.63%)
Jan 13, 2021 1.120 1.140 1.110 1.140 210,790 +0.02(+1.79%)
Jan 12, 2021 1.123 1.123 1.098 1.120 3,775 +0.02(+2.23%)
Jan 11, 2021 1.101 1.101 1.058 1.096 5,799 -0.04(-3.89%)
Jan 08, 2021 1.137 1.140 1.070 1.140 46,000 +0.03(+3.14%)
Jan 07, 2021 1.127 1.140 1.105 1.105 11,837 +0.04(+3.31%)
Jan 06, 2021 1.111 1.125 1.070 1.070 37,694 -0.01(-0.96%)
Jan 05, 2021 0.9905 1.107 0.9836 1.080 43,426 +0.09(+9.12%)
Jan 04, 2021 0.9900 1.027 0.9887 0.9900 53,317 +0.00(+0.00%)
Dec 31, 2020 0.9900 0.9900 0.9900 63,677 +0.00(+0.00%)
Dec 30, 2020 0.9978 1.027 0.9887 0.9900 63,677 +0.01(+1.02%)
Dec 29, 2020 1.005 1.020 0.9800 0.9800 108,372 +0.01(+0.98%)
Dec 24, 2020 0.9705 0.9705 0.9705 0 -0.02(-1.97%)
Dec 23, 2020 0.9776 1.015 0.9776 0.9900 81,740 +0.02(+1.72%)
Dec 22, 2020 1.008 1.008 0.9724 0.9733 47,846 -0.05(-4.58%)
Dec 21, 2020 0.9975 1.031 0.9800 1.020 54,629 -0.05(-4.80%)
Dec 18, 2020 1.058 1.079 1.046 1.071 99,600 +0.02(+1.54%)
Dec 17, 2020 1.076 1.080 1.050 1.055 1,303 -0.00(-0.05%)
Dec 16, 2020 1.075 1.075 1.030 1.056 697 -0.01(-1.35%)
Dec 15, 2020 1.088 1.088 1.018 1.070 41,978 +0.03(+3.21%)
Dec 11, 2020 1.037 1.037 1.037 0 +0.09(+9.58%)
Dec 10, 2020 0.8910 0.9802 0.8910 0.9461 56,443 +0.09(+10.64%)
Dec 09, 2020 0.8340 0.8964 0.8340 0.8551 14,992 +0.06(+7.83%)
Dec 08, 2020 0.8100 0.8100 0.7871 0.7930 49,306 -0.01(-1.06%)
Dec 07, 2020 0.8183 0.8194 0.8013 0.8015 23,682 +0.03(+4.21%)
Dec 04, 2020 0.7676 0.8095 0.7676 0.7691 14,200 +0.03(+4.28%)
Dec 03, 2020 0.7400 0.7490 0.7340 0.7375 76,000 -0.02(-2.03%)
Dec 02, 2020 0.7500 0.7528 0.7500 0.7528 3,200 +0.03(+4.35%)
Dec 01, 2020 0.7281 0.7281 0.7077 0.7214 4,042 -0.01(-1.18%)
Nov 30, 2020 0.8090 0.8090 0.7300 0.7300 38,243 -0.05(-6.52%)
Nov 27, 2020 0.7649 0.7809 0.7649 0.7809 40,700 +0.02(+2.16%)
Nov 25, 2020 0.7780 0.7943 0.7644 0.7644 4,800 +0.01(+1.07%)
Nov 24, 2020 0.7847 0.7900 0.7563 0.7563 19,820 -0.01(-0.68%)
Nov 23, 2020 0.7100 0.7615 0.7100 0.7615 2,020 +0.06(+8.80%)
Nov 20, 2020 0.7120 0.7120 0.6824 0.6999 6,400 -0.02(-2.40%)
Nov 18, 2020 0.7171 0.7171 0.7171 0 +0.00(+0.65%)
Nov 17, 2020 0.7227 0.7227 0.7124 0.7125 3,156 +0.03(+4.14%)
Nov 16, 2020 0.6694 0.6907 0.6694 0.6842 8,740 +0.07(+10.52%)
Nov 13, 2020 0.6273 0.6335 0.6191 0.6191 3,100 -0.02(-3.61%)
Nov 12, 2020 0.6750 0.6750 0.6345 0.6423 7,225 -0.03(-5.00%)
Nov 11, 2020 0.7093 0.7500 0.6761 0.6761 14,185 -0.01(-0.87%)
Nov 10, 2020 0.6575 0.6897 0.6481 0.6820 31,451 +0.02(+3.76%)
Nov 09, 2020 0.6858 0.6858 0.6448 0.6573 16,513 +0.06(+10.73%)
Nov 06, 2020 0.6065 0.6094 0.5936 0.5936 4,000 -0.04(-7.05%)
Nov 05, 2020 0.6489 0.6489 0.6386 0.6386 4,200 -0.01(-0.87%)
Nov 04, 2020 0.6466 0.6600 0.6442 0.6442 7,197 +0.01(+2.27%)
Nov 03, 2020 0.6189 0.6299 0.6060 0.6299 15,210 +0.03(+4.91%)
Nov 02, 2020 0.5941 0.6004 0.5941 0.6004 2,024 +0.06(+10.33%)
Oct 30, 2020 0.5514 0.5529 0.5440 0.5442 3,800 -0.01(-2.56%)
Oct 29, 2020 0.5563 0.5585 0.5486 0.5585 4,100 -0.01(-1.38%)
Oct 28, 2020 0.5930 0.5930 0.5564 0.5663 9,301 -0.04(-6.06%)
Oct 27, 2020 0.6113 0.6113 0.6027 0.6028 2,100 -0.01(-0.94%)
Oct 26, 2020 0.6250 0.6250 0.6010 0.6085 1,700 -0.03(-5.00%)
Oct 23, 2020 0.6410 0.6410 0.6405 0.6405 600 +0.01(+0.96%)
Oct 22, 2020 0.6344 0.6344 0.6344 0.6344 200 -0.00(-0.03%)
Oct 21, 2020 0.6400 0.6450 0.6346 0.6346 1,086 +0.01(+1.34%)
Oct 20, 2020 0.6402 0.6402 0.6262 0.6262 1,418 -0.01(-2.16%)
Oct 19, 2020 0.6500 0.6500 0.6341 0.6400 4,500 +0.02(+3.66%)
Oct 16, 2020 0.6000 0.6174 0.5950 0.6174 1,200 +0.04(+6.45%)
Oct 15, 2020 0.5800 0.5800 0.5800 0.5800 17,000 -0.01(-1.58%)
Oct 14, 2020 0.5893 0.5893 0.5893 26 +0.00(+0.00%)
Oct 13, 2020 0.5893 0.5893 0.5893 0.5893 161 -0.01(-1.31%)
Oct 09, 2020 0.5971 0.5971 0.5971 0 +0.01(+1.93%)
Oct 08, 2020 0.5800 0.5858 0.5800 0.5858 4,075 +0.01(+1.44%)
Oct 07, 2020 0.5775 0.5775 0.5775 0.5775 131 +0.02(+2.72%)
Oct 06, 2020 0.5622 0.5622 0.5622 25 +0.00(+0.00%)
Oct 05, 2020 0.5622 0.5622 0.5622 0.5622 3,016 +0.01(+1.88%)
Oct 02, 2020 0.5518 0.5518 0.5518 0.5518 2,000 +0.03(+5.61%)
Oct 01, 2020 0.5225 0.5225 0.5225 0.5225 300 -0.00(-0.89%)
Sep 29, 2020 0.5272 0.5272 0.5272 0 -0.01(-1.73%)
Sep 28, 2020 0.5365 0.5365 0.5365 0.5365 1,001 -0.02(-3.75%)
Sep 25, 2020 0.5574 0.5574 0.5574 2 +0.00(+0.00%)
Sep 24, 2020 0.5550 0.5574 0.5500 0.5574 2,100 -0.01(-1.14%)
Sep 23, 2020 0.5638 0.5638 0.5638 0.5638 1,010 -0.03(-4.70%)
Sep 22, 2020 0.5810 0.5916 0.5810 0.5916 1,300 +0.02(+3.07%)
Sep 21, 2020 0.5824 0.5890 0.5740 0.5740 4,010 -0.05(-8.31%)
Sep 18, 2020 0.6041 0.6260 0.6041 0.6260 43,000 +0.05(+8.29%)
Sep 17, 2020 0.5880 0.5880 0.5781 0.5781 1,177 -0.03(-4.38%)
Sep 16, 2020 0.5879 0.6046 0.5879 0.6046 4,100 +0.05(+8.47%)
Sep 15, 2020 0.5574 0.5574 0.5574 0.5574 1,015 +0.02(+2.97%)
Sep 14, 2020 0.5413 0.5413 0.5413 15 +0.00(+0.00%)
Sep 11, 2020 0.5563 0.5563 0.5413 0.5413 2,100 -0.02(-4.09%)
Sep 10, 2020 0.5729 0.5729 0.5644 0.5644 2,009 -0.02(-3.93%)
Sep 09, 2020 0.5875 0.5875 0.5875 30 +0.00(+0.00%)
Sep 08, 2020 0.6024 0.6200 0.5875 0.5875 5,022 -0.05(-8.03%)
Sep 04, 2020 0.6550 0.6594 0.6388 0.6388 2,600 -0.03(-4.06%)
Sep 03, 2020 0.6948 0.6948 0.6658 0.6658 4,504 -0.03(-4.54%)
Sep 02, 2020 0.6975 0.6975 0.6975 0.6975 2,000 -0.01(-1.30%)
Sep 01, 2020 0.7067 0.7067 0.7067 0.7067 732 +0.00(+0.54%)
Aug 31, 2020 0.7029 0.7029 0.7029 0.7029 1,005 +0.00(+0.13%)
Aug 28, 2020 0.7041 0.7041 0.6900 0.7020 10,800 +0.01(+1.04%)
Aug 27, 2020 0.7198 0.7198 0.6876 0.6948 12,150 -0.03(-3.47%)
Aug 26, 2020 0.7300 0.7300 0.7198 0.7198 27,736 -0.01(-1.40%)
Aug 25, 2020 0.7300 0.7300 0.7300 25 +0.00(+0.00%)
Aug 24, 2020 0.7300 0.7300 0.7300 0.7300 1,030 +0.02(+2.98%)
Aug 21, 2020 0.7197 0.7197 0.7078 0.7089 36,200 -0.04(-5.93%)
Aug 20, 2020 0.7672 0.7672 0.7536 0.7536 1,407 -0.02(-2.13%)
Aug 19, 2020 0.7878 0.7878 0.7700 0.7700 600 -0.02(-2.91%)
Aug 18, 2020 0.7931 0.7931 0.7931 0.7931 2,000 -0.01(-0.78%)
Aug 17, 2020 0.8054 0.8054 0.7974 0.7993 11,090 +0.04(+5.39%)
Aug 14, 2020 0.7584 0.7584 0.7584 25 +0.00(+0.00%)
Aug 13, 2020 0.7765 0.7900 0.7584 0.7584 11,565 -0.01(-0.90%)
Aug 12, 2020 0.7653 0.7653 0.7653 0.7653 6,725 +0.00(+0.47%)
Aug 11, 2020 0.7617 0.7617 0.7617 0.7617 110 +0.06(+8.94%)
Aug 07, 2020 0.6992 0.6992 0.6992 0 +0.02(+2.55%)
Aug 06, 2020 0.6741 0.6818 0.6741 0.6818 38,000 +0.07(+11.70%)
Aug 05, 2020 0.6104 0.6104 0.6104 137 +0.00(+0.00%)
Aug 04, 2020 0.6100 0.6108 0.6100 0.6104 11,217 -0.00(-0.65%)
Jul 31, 2020 0.6144 0.6144 0.6144 0 -0.02(-2.48%)
Jul 30, 2020 0.6300 0.6300 0.6300 0.6300 101 -0.02(-2.48%)
Jul 29, 2020 0.6460 0.6460 0.6460 37 +0.00(+0.00%)
Jul 27, 2020 0.6460 0.6460 0.6460 0 -0.02(-3.38%)
Jul 24, 2020 0.6686 0.6686 0.6686 0.6686 3,100 -0.00(-0.34%)
Jul 23, 2020 0.6909 0.6909 0.6709 0.6709 414 -0.00(-0.43%)
Jul 22, 2020 0.6731 0.6738 0.6670 0.6738 10,300 +0.01(+2.09%)
Jul 21, 2020 0.6600 0.6600 0.6600 0.6600 125 +0.04(+7.07%)
Jul 20, 2020 0.6164 0.6164 0.6164 0.6164 1,000 -0.01(-2.02%)
Jul 17, 2020 0.6293 0.6293 0.6291 0.6291 4,500 +0.01(+1.16%)
Jul 16, 2020 0.6466 0.6466 0.6219 0.6219 6,007 -0.01(-1.29%)
Jul 15, 2020 0.6363 0.6363 0.6300 0.6300 9,069 +0.02(+3.69%)
Jul 14, 2020 0.6120 0.6150 0.5980 0.6076 17,203 -0.01(-0.88%)
Jul 13, 2020 0.6626 0.6626 0.6130 0.6130 2,740 -0.01(-2.12%)
Jul 09, 2020 0.6263 0.6263 0.6263 0 -0.03(-5.25%)
Jul 08, 2020 0.7280 0.7280 0.6610 0.6610 4,207 -0.04(-5.38%)
Jul 06, 2020 0.6986 0.6986 0.6986 0 +0.02(+3.51%)
Jul 02, 2020 0.6749 0.6749 0.6749 0.6749 1,000 +0.03(+4.75%)
Jun 30, 2020 0.6443 0.6443 0.6443 0 +0.03(+4.53%)
Jun 29, 2020 0.6164 0.6164 0.6164 0.6164 500 +0.01(+2.02%)
Jun 26, 2020 0.6013 0.6042 0.6013 0.6042 1,300 -0.04(-5.84%)
Jun 25, 2020 0.6417 0.6417 0.6417 0.6417 150 +0.03(+4.65%)
Jun 24, 2020 0.6437 0.6438 0.6132 0.6132 3,786 -0.10(-14.06%)
Jun 23, 2020 0.6763 0.7300 0.6763 0.7135 31,500 +0.06(+9.20%)
Jun 22, 2020 0.6600 0.6801 0.6534 0.6534 9,400 +0.07(+12.83%)
Jun 19, 2020 0.5791 0.5791 0.5791 18 +0.00(+0.00%)
Jun 18, 2020 0.5791 0.5791 0.5791 10 +0.00(+0.00%)
Jun 17, 2020 0.6057 0.6057 0.5791 0.5791 2,346 -0.07(-10.56%)
Jun 16, 2020 0.6475 0.6475 0.6475 0.6475 1,812 +0.04(+7.01%)
Jun 15, 2020 0.6051 0.6051 0.6051 20 +0.00(+0.00%)
Jun 12, 2020 0.6051 0.6051 0.6051 0.6051 1,000 +0.01(+1.19%)
Jun 11, 2020 0.6329 0.6472 0.5980 0.5980 2,850 -0.13(-17.92%)
Jun 10, 2020 0.7559 0.7559 0.7286 0.7286 2,401 -0.04(-4.66%)
Jun 09, 2020 0.7642 0.7642 0.7642 0.7642 230 -0.02(-2.18%)
Jun 08, 2020 0.7506 0.7812 0.7422 0.7812 7,630 +0.09(+12.44%)
Jun 05, 2020 0.6612 0.6959 0.6612 0.6948 41,200 +0.08(+12.19%)
Jun 04, 2020 0.6100 0.6193 0.5944 0.6193 26,400 +0.02(+2.60%)
Jun 03, 2020 0.6021 0.6036 0.5997 0.6036 1,143 -0.00(-0.13%)
Jun 02, 2020 0.5821 0.6044 0.5821 0.6044 2,120 +0.07(+13.59%)
Jun 01, 2020 0.5260 0.5321 0.5260 0.5321 1,177 -0.01(-2.55%)
May 29, 2020 0.5534 0.5534 0.5460 0.5460 259,000 -0.02(-2.88%)
May 27, 2020 0.5622 0.5622 0.5622 0 -0.02(-2.77%)
May 26, 2020 0.5672 0.5829 0.5669 0.5782 1,805 +0.00(+0.50%)
May 22, 2020 0.5732 0.5753 0.5680 0.5753 800 -0.02(-3.80%)
May 21, 2020 0.5992 0.5992 0.5980 0.5980 3,000 +0.04(+6.79%)
May 20, 2020 0.5600 0.5600 0.5600 0.5600 3,472 +0.01(+1.89%)
May 19, 2020 0.5496 0.5506 0.5496 0.5496 5,690 +0.05(+10.03%)
May 15, 2020 0.4995 0.4995 0.4995 0 -0.03(-5.47%)
May 14, 2020 0.5284 0.5284 0.5284 0.5284 150 -0.01(-1.66%)
May 13, 2020 0.5676 0.5676 0.5200 0.5373 685 -0.06(-10.03%)
May 12, 2020 0.5972 0.5972 0.5972 0.5972 100 +0.06(+11.00%)
May 11, 2020 0.5380 0.5380 0.5380 0.5380 315 +0.02(+3.64%)
May 06, 2020 0.5191 0.5191 0.5191 0 -0.01(-1.39%)
May 04, 2020 0.5264 0.5264 0.5264 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.