Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tamarack Valley Energy Ltd (OP: TNEYF )

2.810 +0.030 (+1.08%)
Streaming Delayed Price Updated: 2:09 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 11, 2013 1.918 1.918 1.918 4,000 -0.00(-0.17%)
Apr 05, 2013 1.921 1.921 1.921 700 -0.06(-3.03%)
Mar 26, 2013 1.981 1.981 1.981 2,000 -0.01(-0.51%)
Mar 25, 2013 1.991 1.991 1.991 1.991 4,000 -0.14(-6.51%)
Feb 28, 2013 2.130 2.130 2.130 0 +0.01(+0.33%)
Feb 25, 2013 2.123 2.123 2.123 2.123 0 -0.48(-18.53%)
Feb 13, 2013 2.606 2.606 2.606 2.606 0 +0.17(+6.96%)
Jan 22, 2013 2.436 2.436 2.436 0 +0.06(+2.67%)
Dec 27, 2012 2.373 2.373 2.373 0 -0.23(-8.77%)
Dec 07, 2012 2.601 2.601 2.601 0 -0.25(-8.61%)
Dec 03, 2012 2.846 2.846 2.846 0 +0.05(+1.79%)
Nov 20, 2012 2.796 2.796 2.796 0 -0.16(-5.36%)
Nov 19, 2012 2.954 2.954 2.954 2.954 100 -0.06(-1.86%)
Oct 22, 2012 3.010 3.010 3.010 0 +0.11(+3.77%)
Oct 12, 2012 2.901 2.901 2.901 2.901 0 -0.00(-0.12%)
Oct 11, 2012 2.903 2.905 2.903 2.905 900 -0.11(-3.51%)
Oct 09, 2012 3.010 3.010 3.010 0 -0.06(-1.94%)
Sep 17, 2012 3.070 3.070 3.070 0 +0.51(+19.73%)
Sep 14, 2012 2.564 2.564 2.564 2.564 14,600 +0.70(+37.26%)
Aug 29, 2012 1.868 1.868 1.868 0 -0.31(-14.37%)
Aug 13, 2012 2.182 2.182 2.182 0 +0.06(+2.61%)
Aug 09, 2012 2.126 2.126 2.126 2.126 0 +0.18(+9.00%)
Aug 07, 2012 1.950 1.950 1.950 0 +0.02(+1.21%)
Aug 03, 2012 1.927 1.927 1.927 0 +0.04(+1.86%)
Aug 01, 2012 1.892 1.892 1.892 0 -0.01(-0.35%)
Jul 31, 2012 1.899 1.899 1.899 1.899 1,000 -0.18(-8.70%)
Jul 30, 2012 2.080 2.080 2.080 2.080 2,000 -0.11(-5.08%)
Jul 26, 2012 2.191 2.191 2.191 0 +0.00(+0.05%)
Jul 25, 2012 2.190 2.190 2.190 2.190 400 -0.11(-4.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.