Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Santo Mining Corp (OP: SANP )

0.0001 UNCHANGED
Last Price Updated: 10:44 AM EST, Dec 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.0003 0.0003 0.0001 0.0002 88,279,000 +0.00(+0.00%)
Apr 27, 2017 0.0003 0.0003 0.0002 0.0002 97,913,080 +0.00(+0.00%)
Apr 26, 2017 0.0002 0.0003 0.0002 0.0002 136,322,832 +0.00(+0.00%)
Apr 25, 2017 0.0002 0.0002 0.0001 0.0002 40,917,360 +0.00(+0.00%)
Apr 24, 2017 0.0002 0.0002 0.0001 0.0002 28,213,990 +0.00(+0.00%)
Apr 21, 2017 0.0002 0.0003 0.0001 0.0002 93,878,808 -0.00(-33.33%)
Apr 20, 2017 0.0004 0.0002 0.0003 175,167,280 +0.00(+0.00%)
Apr 19, 2017 0.0003 0.0003 0.0002 0.0003 42,458,248 +0.00(+50.00%)
Apr 18, 2017 0.0003 0.0003 0.0001 0.0002 121,169,216 -0.00(-33.33%)
Apr 17, 2017 0.0002 0.0003 0.0002 0.0003 29,896,900 +0.00(+50.00%)
Apr 13, 2017 0.0002 0.0002 0.0002 0.0002 4,843,038 +0.00(+0.00%)
Apr 12, 2017 0.0001 0.0002 0.0001 0.0002 24,722,768 +0.00(+0.00%)
Apr 11, 2017 0.0002 0.0002 0.0001 0.0002 65,885,108 +0.00(+29.03%)
Apr 10, 2017 0.0003 0.0003 0.0001 0.0002 41,760,700 -0.00(-22.50%)
Apr 07, 2017 0.0003 0.0003 0.0001 0.0002 40,722,908 -0.00(-33.33%)
Apr 06, 2017 0.0003 0.0003 0.0002 0.0003 25,932,432 +0.00(+0.00%)
Apr 05, 2017 0.0002 0.0003 0.0002 0.0003 12,320,500 +0.00(+50.00%)
Apr 04, 2017 0.0002 0.0003 0.0002 0.0002 48,013,096 +0.00(+0.00%)
Apr 03, 2017 0.0002 0.0003 0.0002 0.0002 35,224,400 -0.00(-33.33%)
Mar 31, 2017 0.0003 0.0003 0.0002 0.0003 115,703,808 +0.00(+0.00%)
Mar 30, 2017 0.0003 0.0003 0.0001 0.0003 69,646,832 +0.00(+50.00%)
Mar 29, 2017 0.0003 0.0003 0.0002 0.0002 36,630,200 +0.00(+0.00%)
Mar 28, 2017 0.0003 0.0003 0.0001 0.0002 230,492,880 +0.00(+0.00%)
Mar 27, 2017 0.0002 0.0003 0.0002 0.0002 103,762,160 -0.00(-33.33%)
Mar 24, 2017 0.0003 0.0004 0.0002 0.0003 48,251,280 +0.00(+0.00%)
Mar 23, 2017 0.0003 0.0005 0.0003 0.0003 293,275,520 +0.00(+0.00%)
Mar 22, 2017 0.0005 0.0005 0.0003 0.0003 74,770,632 -0.00(-40.00%)
Mar 21, 2017 0.0005 0.0006 0.0003 0.0005 196,230,912 +0.00(+0.00%)
Mar 20, 2017 0.0006 0.0006 0.0004 0.0005 70,317,984 -0.00(-16.67%)
Mar 17, 2017 0.0005 0.0006 0.0005 0.0006 154,612,032 +0.00(+20.00%)
Mar 16, 2017 0.0005 0.0007 0.0004 0.0005 216,861,328 +0.00(+0.00%)
Mar 15, 2017 0.0005 0.0006 0.0004 0.0005 251,099,456 +0.00(+0.00%)
Mar 14, 2017 0.0003 0.0005 0.0003 0.0005 516,776,544 +0.00(+66.67%)
Mar 13, 2017 0.0003 0.0003 0.0002 0.0003 17,523,326 +0.00(+0.00%)
Mar 10, 2017 0.0003 0.0002 0.0003 41,694,256 +0.00(+50.00%)
Mar 09, 2017 0.0003 0.0003 0.0001 0.0002 72,884,368 -0.00(-33.33%)
Mar 08, 2017 0.0002 0.0003 0.0002 0.0003 396,169,952 +0.00(+50.00%)
Mar 07, 2017 0.0002 0.0002 0.0001 0.0002 8,169,263 +0.00(+0.00%)
Mar 06, 2017 0.0002 0.0002 0.0001 0.0002 17,909,066 +0.00(+33.33%)
Mar 03, 2017 0.0001 0.0002 0.0001 0.0001 74,330,536 +0.00(+50.00%)
Mar 02, 2017 0.0001 0.0001 0.0001 0.0001 102,050 +0.00(+0.00%)
Feb 14, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 08, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 03, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 30, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 18, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 17, 2017 0.0000 0.0001 0.0000 0.0001 2,290,500 +0.00(+0.00%)
Jan 13, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 11, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 09, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 03, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 30, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 29, 2016 0.0010 0.0010 0.0001 0.0001 101,000 +0.00(+0.00%)
Dec 23, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 21, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 20, 2016 0.0001 0.0001 0.0001 0.0001 17,898,950 +0.00(+0.00%)
Dec 19, 2016 0.0001 0.0001 0.0001 0.0001 7,000,000 +0.00(+0.00%)
Dec 16, 2016 0.0001 0.0001 0.0001 0.0001 3,600,100 -0.00(-90.00%)
Dec 15, 2016 0.0010 0.0010 0.0010 0.0010 6,000 +0.00(+900.00%)
Dec 08, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 06, 2016 0.0001 0.0001 0.0001 0 +0.00(+900.00%)
Dec 05, 2016 0.0000 0.0000 0.0000 0.0000 1,037 -0.00(-90.00%)
Dec 02, 2016 0.0001 0.0001 0.0001 0.0001 1,202,800 +0.00(+0.00%)
Nov 29, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 28, 2016 0.0001 0.0001 0.0001 0.0001 690,000 +0.00(+0.00%)
Nov 16, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 15, 2016 0.0001 0.0001 0.0001 0.0001 3,683,700 +0.00(+0.00%)
Nov 11, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 08, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 04, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 03, 2016 0.0001 0.0001 0.0001 0.0001 90,300,112 +0.00(+0.00%)
Nov 02, 2016 0.0001 0.0001 0.0001 0.0001 20,500,000 +0.00(+0.00%)
Nov 01, 2016 0.0001 0.0001 0.0001 0.0001 470,200 +0.00(+0.00%)
Oct 31, 2016 0.0002 0.0002 0.0001 0.0001 24,020,000 +0.00(+0.00%)
Oct 28, 2016 0.0001 0.0002 0.0001 0.0001 2,997,900 +0.00(+0.00%)
Oct 27, 2016 0.0001 0.0001 0.0001 0.0001 198,538,000 +0.00(+0.00%)
Oct 26, 2016 0.0001 0.0001 0.0001 0.0001 5,366,820 +0.00(+1.01%)
Oct 25, 2016 0.0001 0.0002 0.0001 0.0001 33,693,732 -0.00(-1.00%)
Oct 24, 2016 0.0001 0.0001 0.0001 0.0001 31,500,110 -0.00(-50.00%)
Oct 21, 2016 0.0001 0.0002 0.0001 0.0002 9,406,700 +0.00(+100.00%)
Oct 20, 2016 0.0001 0.0002 0.0001 0.0001 38,783,532 +0.00(+0.00%)
Oct 19, 2016 0.0001 0.0001 0.0001 0.0001 6,087,153 +0.00(+0.00%)
Oct 18, 2016 0.0001 0.0001 0.0001 0.0001 2,843,700 +0.00(+0.00%)
Oct 17, 2016 0.0001 0.0001 0.0001 0.0001 2,504,805 +0.00(+0.00%)
Oct 14, 2016 0.0001 0.0001 0.0001 0.0001 9,126,095 -0.00(-31.03%)
Oct 13, 2016 0.0001 0.0001 0.0001 0.0001 14,419,600 +0.00(+45.00%)
Oct 12, 2016 0.0001 0.0001 0.0001 0.0001 641,630 +0.00(+0.00%)
Oct 11, 2016 0.0001 0.0001 0.0001 0.0001 6,000,000 +0.00(+0.00%)
Oct 07, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 06, 2016 0.0001 0.0001 0.0001 0.0001 13,360,550 +0.00(+0.00%)
Oct 05, 2016 0.0001 0.0001 0.0001 0.0001 5,500,000 +0.00(+0.00%)
Oct 04, 2016 0.0001 0.0001 0.0001 0.0001 10,000,000 +0.00(+0.00%)
Oct 03, 2016 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 30, 2016 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 29, 2016 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 28, 2016 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 27, 2016 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 26, 2016 0.0001 0.0001 0.0001 0.0001 10,610,000 +0.00(+0.00%)
Sep 23, 2016 0.0001 0.0001 0.0001 0.0001 4,000,600 +0.00(+0.00%)
Sep 20, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 19, 2016 0.0001 0.0001 0.0001 0.0001 5,676,400 +0.00(+0.00%)
Sep 16, 2016 0.0001 0.0001 0.0001 0.0001 4,526,200 +0.00(+0.00%)
Sep 15, 2016 0.0001 0.0001 0.0001 0.0001 12,000 +0.00(+0.00%)
Sep 14, 2016 0.0001 0.0001 0.0001 0.0001 314,000 +0.00(+0.00%)
Sep 13, 2016 0.0001 0.0001 0.0001 0.0001 676,000 +0.00(+0.00%)
Sep 12, 2016 0.0001 0.0001 0.0001 0.0001 14,207 +0.00(+0.00%)
Sep 09, 2016 0.0001 0.0001 0.0001 0.0001 4,400 +0.00(+0.00%)
Sep 08, 2016 0.0002 0.0002 0.0001 0.0001 16,089,783 +0.00(+0.00%)
Sep 07, 2016 0.0002 0.0002 0.0001 0.0001 752,100 +0.00(+0.00%)
Sep 02, 2016 0.0001 0.0001 0.0001 0 -0.00(-9.09%)
Sep 01, 2016 0.0001 0.0001 0.0001 0.0001 15,040,000 +0.00(+10.00%)
Aug 30, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 26, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 25, 2016 0.0002 0.0002 0.0001 0.0001 35,341,096 -0.00(-50.00%)
Aug 24, 2016 0.0002 0.0002 0.0001 0.0002 538,000 +0.00(+0.00%)
Aug 23, 2016 0.0002 0.0002 0.0002 0.0002 5,999,995 +0.00(+100.00%)
Aug 22, 2016 0.0001 0.0001 0.0001 0.0001 2,000,000 +0.00(+0.00%)
Aug 19, 2016 0.0001 0.0001 0.0001 0.0001 23,417,528 +0.00(+0.00%)
Aug 18, 2016 0.0001 0.0001 0.0001 0.0001 33,796,208 +0.00(+0.00%)
Aug 17, 2016 0.0001 0.0001 0.0001 0.0001 5,500,000 +0.00(+0.00%)
Aug 16, 2016 0.0001 0.0001 0.0001 0.0001 3,421,613 +0.00(+0.00%)
Aug 15, 2016 0.0001 0.0001 0.0001 0.0001 18,000 -0.00(-50.00%)
Aug 12, 2016 0.0002 0.0002 0.0002 0.0002 273,000 +0.00(+0.00%)
Aug 11, 2016 0.0001 0.0002 0.0001 0.0002 4,685,504 +0.00(+100.00%)
Aug 10, 2016 0.0001 0.0001 0.0001 0.0001 795,000 +0.00(+0.00%)
Aug 09, 2016 0.0001 0.0001 0.0001 0.0001 300 +0.00(+0.00%)
Aug 08, 2016 0.0001 0.0001 0.0001 0.0001 2,500,000 +0.00(+0.00%)
Aug 05, 2016 0.0001 0.0001 0.0001 0.0001 33,500 -0.00(-50.00%)
Aug 04, 2016 0.0001 0.0002 0.0001 0.0002 15,293 +0.00(+0.00%)
Aug 03, 2016 0.0002 0.0002 0.0002 0.0002 326,998 +0.00(+0.00%)
Aug 02, 2016 0.0001 0.0002 0.0001 0.0002 1,175,783 +0.00(+100.00%)
Aug 01, 2016 0.0002 0.0002 0.0001 0.0001 13,488,026 +0.00(+0.00%)
Jul 29, 2016 0.0002 0.0002 0.0001 0.0001 2,023,972 +0.00(+0.00%)
Jul 28, 2016 0.0001 0.0001 0.0001 0.0001 21,132,558 -0.00(-50.00%)
Jul 27, 2016 0.0002 0.0002 0.0002 0.0002 2,500,423 +0.00(+100.00%)
Jul 26, 2016 0.0001 0.0001 0.0001 0.0001 29,176,000 +0.00(+0.00%)
Jul 25, 2016 0.0001 0.0002 0.0001 0.0001 21,713,228 +0.00(+0.00%)
Jul 22, 2016 0.0001 0.0001 0.0001 0.0001 3,004,000 +0.00(+0.00%)
Jul 21, 2016 0.0001 0.0001 0.0001 0.0001 2,013,000 -0.00(-50.00%)
Jul 20, 2016 0.0002 0.0002 0.0002 0.0002 1,000,035 +0.00(+100.00%)
Jul 19, 2016 0.0001 0.0001 0.0001 0.0001 4,500,000 +0.00(+0.00%)
Jul 18, 2016 0.0001 0.0001 0.0001 0.0001 500 -0.00(-50.00%)
Jul 15, 2016 0.0002 0.0002 0.0002 0.0002 1,001,000 +0.00(+0.00%)
Jul 14, 2016 0.0002 0.0002 0.0002 0.0002 3,000,097 +0.00(+100.00%)
Jul 13, 2016 0.0001 0.0001 0.0001 0.0001 5,178,535 -0.00(-50.00%)
Jul 12, 2016 0.0001 0.0002 0.0001 0.0002 6,186,000 +0.00(+100.00%)
Jul 11, 2016 0.0001 0.0001 0.0001 0.0001 175 +0.00(+0.00%)
Jul 08, 2016 0.0001 0.0001 0.0001 11,000 +0.00(+0.00%)
Jul 07, 2016 0.0002 0.0002 0.0001 0.0001 6,900,008 +0.00(+0.00%)
Jul 05, 2016 0.0001 0.0001 0.0001 0.0001 183,700 -0.00(-50.00%)
Jul 01, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jun 30, 2016 0.0001 0.0002 0.0001 0.0002 8,085,823 +0.00(+100.00%)
Jun 29, 2016 0.0001 0.0001 0.0001 0.0001 1,003,700 +0.00(+0.00%)
Jun 28, 2016 0.0001 0.0001 0.0001 0.0001 100 -0.00(-50.00%)
Jun 27, 2016 0.0002 0.0002 0.0002 0.0002 728,413 +0.00(+100.00%)
Jun 23, 2016 0.0001 0.0001 0.0001 25 +0.00(+0.00%)
Jun 22, 2016 0.0001 0.0001 0.0001 0.0001 1,929,118 +0.00(+0.00%)
Jun 21, 2016 0.0001 0.0001 0.0001 0.0001 129,987 -0.00(-50.00%)
Jun 20, 2016 0.0002 0.0002 0.0001 0.0002 292,000 +0.00(+100.00%)
Jun 17, 2016 0.0001 0.0001 0.0001 0.0001 14,980,000 +0.00(+0.00%)
Jun 15, 2016 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Jun 14, 2016 0.0001 0.0002 0.0001 0.0002 703,333 +0.00(+100.00%)
Jun 13, 2016 0.0002 0.0002 0.0001 0.0001 215,000 -0.00(-50.00%)
Jun 09, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jun 08, 2016 0.0001 0.0002 0.0001 0.0002 1,001,000 +0.00(+100.00%)
Jun 07, 2016 0.0001 0.0002 0.0001 0.0001 5,864,700 +0.00(+0.00%)
Jun 06, 2016 0.0001 0.0001 0.0001 0.0001 3,366,797 -0.00(-50.00%)
Jun 02, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
May 31, 2016 0.0002 0.0002 0.0002 57 +0.00(+0.00%)
May 27, 2016 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
May 26, 2016 0.0001 0.0001 0.0001 0.0001 207,048 +0.00(+0.00%)
May 25, 2016 0.0002 0.0002 0.0001 0.0001 64,664,608 -0.00(-50.00%)
May 24, 2016 0.0002 0.0002 0.0002 0.0002 999,999 +0.00(+100.00%)
May 23, 2016 0.0002 0.0002 0.0001 0.0001 20,900,000 -0.00(-50.00%)
May 20, 2016 0.0002 0.0002 0.0001 0.0002 24,700,660 -0.00(-33.33%)
May 19, 2016 0.0002 0.0003 0.0002 0.0003 6,238,995 +0.00(+100.00%)
May 18, 2016 0.0002 0.0002 0.0001 0.0001 1,440,500 -0.00(-25.00%)
May 17, 2016 0.0001 0.0002 0.0001 0.0002 7,002,600 +0.00(+100.00%)
May 16, 2016 0.0003 0.0003 0.0001 0.0001 4,442,000 -0.00(-66.67%)
May 13, 2016 0.0002 0.0003 0.0002 0.0003 20,570,000 +0.00(+200.00%)
May 12, 2016 0.0002 0.0003 0.0001 0.0001 16,263,384 -0.00(-66.67%)
May 11, 2016 0.0002 0.0003 0.0002 0.0003 22,988,300 +0.00(+57.89%)
May 10, 2016 0.0001 0.0003 0.0001 0.0002 2,539,999 -0.00(-5.00%)
May 09, 2016 0.0002 0.0002 0.0001 0.0002 1,540,996 +0.00(+0.00%)
May 06, 2016 0.0003 0.0003 0.0001 0.0002 25,209,194 +0.00(+0.00%)
May 05, 2016 0.0002 0.0002 0.0001 0.0002 23,528,192 +0.00(+0.00%)
May 04, 2016 0.0002 0.0002 0.0002 0.0002 15,623,700 +0.00(+0.00%)
May 03, 2016 0.0002 0.0002 0.0002 0.0002 1,285,998 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.