Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Techtronic Industries Ltd (OP: TTNDF )

13.57 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 10.85 0 +0.55(+5.30%)
Apr 27, 2023 10.30 10.30 10.30 10.30 200 +0.07(+0.72%)
Apr 26, 2023 10.23 10.23 10.23 10.23 20,001 +0.10(+0.99%)
Apr 25, 2023 10.13 10.13 10.13 10.13 887 -0.30(-2.92%)
Apr 24, 2023 10.44 10.44 10.44 10.44 2,610 +0.13(+1.31%)
Apr 13, 2023 10.30 0 -0.43(-4.01%)
Apr 10, 2023 10.73 0 +0.14(+1.32%)
Apr 06, 2023 10.60 10.60 10.59 10.59 75,275 -0.60(-5.36%)
Apr 03, 2023 11.19 0 +0.39(+3.63%)
Mar 31, 2023 10.80 10.80 10.80 10.80 160,000 -0.05(-0.48%)
Mar 24, 2023 10.85 0 -0.17(-1.54%)
Mar 23, 2023 11.02 11.02 11.02 11.02 12,093 +0.28(+2.61%)
Mar 20, 2023 10.74 0 +0.26(+2.48%)
Mar 16, 2023 10.48 0 -0.22(-2.06%)
Mar 14, 2023 10.70 30 +0.10(+0.96%)
Mar 09, 2023 10.60 0 -0.10(-0.95%)
Mar 02, 2023 10.70 25,000 +0.66(+6.57%)
Mar 01, 2023 9.970 10.04 9.930 10.04 3,405 +0.08(+0.80%)
Feb 28, 2023 9.960 9.960 9.960 9.960 415 -0.05(-0.50%)
Feb 27, 2023 10.01 10.01 10.01 10.01 725 +0.11(+1.11%)
Feb 24, 2023 9.880 9.930 9.790 9.900 5,267 -0.20(-1.98%)
Feb 23, 2023 10.47 10.47 10.05 10.10 14,126 -3.05(-23.19%)
Feb 10, 2023 13.15 1 +0.55(+4.40%)
Jan 30, 2023 12.60 0 +0.12(+0.93%)
Jan 25, 2023 12.48 0 -0.13(-1.03%)
Jan 24, 2023 12.54 12.61 12.54 12.61 380 +0.42(+3.45%)
Jan 20, 2023 12.19 20 -0.27(-2.13%)
Jan 13, 2023 12.46 0 +1.40(+12.71%)
Dec 30, 2022 11.05 13,850 +0.11(+1.00%)
Dec 29, 2022 11.05 11.22 10.94 10.94 5,200 -0.71(-6.09%)
Dec 20, 2022 11.65 20,000 -0.22(-1.85%)
Dec 16, 2022 11.87 0 -0.36(-2.94%)
Dec 14, 2022 12.23 13,500 +0.20(+1.66%)
Dec 12, 2022 12.03 0 +0.07(+0.59%)
Dec 09, 2022 11.96 12.08 11.96 11.96 2,615 -0.71(-5.60%)
Dec 02, 2022 12.67 699 +1.48(+13.23%)
Nov 28, 2022 11.19 0 -0.35(-3.02%)
Nov 25, 2022 11.54 11.54 11.54 11.54 25,000 -0.25(-2.10%)
Nov 18, 2022 11.79 44 -0.71(-5.72%)
Nov 16, 2022 12.50 0 +0.25(+2.04%)
Nov 15, 2022 12.02 12.25 12.02 12.25 960 +0.32(+2.72%)
Nov 14, 2022 11.93 11.93 11.93 11.93 5,050 +1.44(+13.69%)
Nov 10, 2022 10.49 0 +0.89(+9.27%)
Nov 03, 2022 9.600 7,000 +0.15(+1.59%)
Oct 18, 2022 9.450 55 -0.25(-2.58%)
Oct 14, 2022 9.700 0 -0.76(-7.26%)
Oct 05, 2022 10.46 11,500 +0.89(+9.30%)
Sep 30, 2022 9.570 0 -0.83(-7.98%)
Sep 27, 2022 10.40 0 -0.68(-6.10%)
Sep 22, 2022 11.08 500 -0.12(-1.09%)
Sep 20, 2022 11.20 45 +0.19(+1.71%)
Sep 19, 2022 11.01 11.01 11.01 11.01 29,800 -0.55(-4.80%)
Sep 16, 2022 11.56 11.56 11.46 11.56 84,414 -0.85(-6.81%)
Sep 12, 2022 12.41 0 +0.51(+4.29%)
Sep 08, 2022 11.90 500 -0.01(-0.08%)
Sep 06, 2022 11.91 1,000 -1.38(-10.41%)
Aug 17, 2022 13.29 0 +1.14(+9.42%)
Aug 11, 2022 12.15 264,000 +0.89(+7.90%)
Aug 10, 2022 11.26 11.26 11.26 11.26 125 -0.15(-1.31%)
Aug 09, 2022 11.41 11.41 11.41 11.41 36,500 -0.51(-4.26%)
Aug 08, 2022 11.92 11.92 11.92 11.92 1,500 +0.84(+7.60%)
Aug 02, 2022 11.08 500 -0.12(-1.06%)
Aug 01, 2022 11.31 11.31 11.20 11.20 2,500 +0.16(+1.45%)
Jul 29, 2022 11.04 11.04 11.04 11.04 915 -0.36(-3.13%)
Jul 26, 2022 11.39 20 -0.20(-1.75%)
Jul 25, 2022 11.60 11.60 11.60 11.60 600 +1.10(+10.43%)
Jul 15, 2022 10.50 0 -0.24(-2.28%)
Jul 14, 2022 10.74 10.74 10.74 10.74 1,857 -0.06(-0.56%)
Jul 13, 2022 10.80 10.80 10.80 10.80 2,600 -0.01(-0.05%)
Jul 05, 2022 10.81 20,000 +0.36(+3.44%)
Jun 30, 2022 10.45 10 -0.12(-1.14%)
Jun 29, 2022 10.50 10.57 10.32 10.57 4,103 -0.28(-2.62%)
Jun 24, 2022 10.85 0 +0.28(+2.64%)
Jun 17, 2022 10.57 1,000 -0.93(-8.04%)
Jun 15, 2022 11.50 0 -1.42(-10.99%)
Jun 06, 2022 12.92 0 +0.30(+2.38%)
Jun 02, 2022 12.62 0 -0.23(-1.79%)
Jun 01, 2022 12.85 12.85 12.85 12.85 200 +0.10(+0.78%)
May 27, 2022 12.75 4 -0.01(-0.08%)
May 19, 2022 12.76 0 -0.24(-1.85%)
May 17, 2022 13.00 124 +0.18(+1.37%)
May 16, 2022 12.78 12.82 12.78 12.82 466 +0.09(+0.74%)
May 13, 2022 12.73 12.73 12.73 12.73 2,740 +0.70(+5.84%)
May 12, 2022 12.03 12.03 12.03 12.03 1,000 +0.15(+1.25%)
May 09, 2022 11.88 0 -0.18(-1.49%)
May 06, 2022 12.06 12.06 12.06 12.06 2,813 -1.06(-8.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.