Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Techtronic Industries Ltd (OP: TTNDF )

13.57 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2013 2.330 2.330 2.330 0 -0.07(-2.92%)
Apr 09, 2013 2.400 2.400 2.400 2.400 0 +0.17(+7.62%)
Mar 13, 2013 2.230 2.230 2.230 0 +0.05(+2.29%)
Mar 05, 2013 2.180 2.180 2.180 0 +0.20(+10.10%)
Feb 06, 2013 1.980 1.980 1.980 0 -0.02(-1.00%)
Jan 30, 2013 2.000 2.000 2.000 0 +0.00(+0.00%)
Jan 17, 2013 2.000 2.000 2.000 2.000 0 +0.12(+6.38%)
Dec 18, 2012 1.880 1.880 1.880 0 -0.02(-1.05%)
Dec 07, 2012 1.900 1.900 1.900 0 +0.00(+0.00%)
Dec 06, 2012 1.900 1.900 1.900 1.900 4,500 +0.25(+15.15%)
Sep 20, 2012 1.650 1.650 1.650 0 +0.02(+1.23%)
Sep 19, 2012 1.600 1.630 1.600 1.630 110,000 +0.18(+12.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.