Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mahindra & Mahindra Ltd (OP: MAHMF )

31.91 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 13, 2011 16.37 16.37 16.37 0 +0.72(+4.60%)
Apr 12, 2011 15.65 15.65 15.65 15.65 185 -0.90(-5.44%)
Apr 06, 2011 16.55 16.55 16.55 16.55 0 +1.55(+10.33%)
Mar 25, 2011 15.00 15.00 15.00 0 +0.57(+3.95%)
Mar 14, 2011 14.43 14.43 14.43 0 -1.07(-6.90%)
Mar 03, 2011 15.50 15.50 15.50 15.50 0 +1.85(+13.55%)
Feb 28, 2011 13.65 13.65 13.65 0 +0.03(+0.22%)
Feb 25, 2011 13.62 13.62 13.62 13.62 1,200 -0.04(-0.29%)
Feb 24, 2011 13.70 14.50 13.66 13.66 2,600 -0.84(-5.79%)
Feb 22, 2011 14.50 14.50 14.50 0 +0.17(+1.19%)
Feb 18, 2011 14.33 14.33 14.33 14.33 375 -0.39(-2.65%)
Feb 15, 2011 14.72 14.72 14.72 0 -0.28(-1.87%)
Feb 14, 2011 15.00 15.00 15.00 15.00 100 +0.28(+1.90%)
Feb 11, 2011 14.72 14.72 14.72 14.72 100 +0.25(+1.73%)
Feb 10, 2011 14.47 14.47 14.47 14.47 100 +0.55(+3.95%)
Feb 08, 2011 13.92 13.92 13.92 0 -2.63(-15.89%)
Jan 27, 2011 16.55 16.55 16.55 0 -0.55(-3.22%)
Jan 24, 2011 17.10 17.10 17.10 0 +0.90(+5.56%)
Jan 11, 2011 16.20 16.20 16.20 0 -1.05(-6.09%)
Jan 03, 2011 17.25 17.25 17.25 0 -0.50(-2.82%)
Dec 31, 2010 17.45 17.75 17.45 17.75 700 +0.35(+2.01%)
Dec 30, 2010 17.40 17.40 17.40 17.40 425 +0.20(+1.16%)
Dec 29, 2010 17.05 17.20 17.05 17.20 300 -0.40(-2.27%)
Dec 13, 2010 17.60 17.60 17.60 17.60 0 +0.00(+0.00%)
Dec 09, 2010 17.60 17.60 17.60 0 +0.10(+0.57%)
Dec 08, 2010 17.50 17.50 17.50 17.50 625 -0.15(-0.85%)
Dec 03, 2010 17.65 17.65 17.65 0 +0.05(+0.28%)
Dec 01, 2010 17.60 17.60 17.60 17.60 0 +0.75(+4.45%)
Nov 19, 2010 16.85 16.85 16.85 16.85 0 -0.75(-4.26%)
Nov 18, 2010 17.60 17.60 17.60 17.60 200 +0.00(+0.00%)
Nov 12, 2010 17.60 17.60 17.60 17.60 0 -0.10(-0.56%)
Nov 08, 2010 17.70 17.70 17.70 17.70 0 +0.85(+5.04%)
Nov 01, 2010 16.85 16.85 16.85 0 +0.35(+2.12%)
Oct 27, 2010 16.50 16.50 16.50 0 +1.00(+6.45%)
Oct 22, 2010 15.50 15.50 15.50 0 +0.15(+0.98%)
Oct 20, 2010 15.35 15.35 15.35 0 -0.90(-5.54%)
Oct 15, 2010 16.25 16.25 16.25 0 -0.05(-0.31%)
Oct 13, 2010 16.30 16.30 16.30 0 -0.10(-0.61%)
Oct 07, 2010 16.40 16.40 16.40 0 +0.00(+0.00%)
Oct 04, 2010 16.40 16.40 16.40 0 +1.40(+9.33%)
Oct 01, 2010 15.00 15.00 15.00 15.00 4,000 -0.25(-1.64%)
Sep 29, 2010 15.25 15.25 15.25 0 +0.30(+2.01%)
Sep 22, 2010 14.95 14.95 14.95 0 -0.25(-1.64%)
Sep 20, 2010 15.20 15.20 15.20 0 +1.70(+12.59%)
Sep 07, 2010 13.50 13.50 13.50 0 -0.05(-0.37%)
Sep 02, 2010 13.55 13.55 13.55 5,000 -0.05(-0.37%)
Aug 31, 2010 13.60 13.60 13.60 0 -0.40(-2.86%)
Aug 17, 2010 14.00 14.00 14.00 0 -0.20(-1.41%)
Jul 28, 2010 14.20 14.20 14.20 0 +0.25(+1.79%)
Jul 27, 2010 13.95 13.95 13.95 13.95 1,000 +0.05(+0.36%)
Jul 22, 2010 13.90 13.90 13.90 0 -0.05(-0.36%)
Jul 12, 2010 13.95 13.95 13.95 0 +0.57(+4.26%)
Jul 06, 2010 13.38 13.38 13.38 0 -0.65(-4.62%)
Jun 21, 2010 14.03 14.03 14.03 0 +0.39(+2.84%)
Jun 18, 2010 13.64 13.64 13.64 13.64 12,416 +1.14(+9.12%)
Jun 10, 2010 12.50 12.50 12.50 0 +0.90(+7.76%)
Jun 01, 2010 11.60 11.60 11.60 11.60 0 +0.05(+0.43%)
May 20, 2010 11.55 11.55 11.55 11.55 0 -0.45(-3.75%)
May 19, 2010 12.00 12.00 12.00 12.00 200 -0.40(-3.23%)
May 18, 2010 12.55 12.55 12.40 12.40 900 +0.15(+1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.