Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tower Resources Ltd (OP: TWRFF )

0.0673 UNCHANGED
Streaming Delayed Price Updated: 1:19 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 17, 2019 0.0307 0.0307 0.0307 0 +0.00(+5.86%)
Apr 16, 2019 0.0290 0.0290 0.0290 0.0290 50,000 +0.00(+16.47%)
Apr 12, 2019 0.0249 0.0249 0.0249 0 -0.01(-28.86%)
Apr 01, 2019 0.0350 0.0350 0.0350 0 +0.01(+28.68%)
Mar 04, 2019 0.0272 0.0272 0.0272 0 +0.01(+104.51%)
Feb 01, 2019 0.0133 0.0133 0.0133 0 -0.01(-33.50%)
Jan 08, 2019 0.0200 0.0200 0.0200 0 +0.00(+10.50%)
Jan 02, 2019 0.0181 0.0181 0.0181 0 +0.00(+33.09%)
Dec 21, 2018 0.0136 0.0136 0.0136 0 -0.01(-32.00%)
Nov 20, 2018 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Oct 30, 2018 0.0250 0.0250 0.0250 0 -0.00(-15.54%)
Oct 16, 2018 0.0296 0.0296 0.0296 0 -0.00(-0.34%)
Sep 18, 2018 0.0297 0.0297 0.0297 0 +0.00(+0.34%)
Sep 17, 2018 0.0424 0.0424 0.0296 0.0296 32,000 -0.01(-32.88%)
Aug 24, 2018 0.0441 0.0441 0.0441 0 -0.01(-11.45%)
Aug 21, 2018 0.0498 0.0498 0.0498 0 -0.01(-22.91%)
Aug 15, 2018 0.0646 0.0646 0.0646 0 -0.01(-7.71%)
Aug 08, 2018 0.0700 0.0700 0.0700 0 -0.02(-26.32%)
Aug 06, 2018 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Jul 30, 2018 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jul 27, 2018 0.0900 0.0900 0.0900 0.0900 12,000 -0.01(-13.46%)
Jul 11, 2018 0.1040 0.1040 0.1040 0 -0.01(-11.11%)
Jun 14, 2018 0.1170 0.1170 0.1170 0 -0.00(-0.85%)
Jun 11, 2018 0.1180 0.1180 0.1180 0 +0.01(+4.98%)
May 24, 2018 0.1124 0.1124 0.1124 0 -0.00(-1.40%)
May 09, 2018 0.1140 0.1140 0.1140 0 +0.02(+23.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.