Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tower Resources Ltd (OP: TWRFF )

0.0673 -0.0029 (-4.13%)
Streaming Delayed Price Updated: 1:19 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.0940 0.0940 0.0940 0 -0.02(-17.54%)
Apr 04, 2018 0.1140 0.1140 0.1140 0 +0.01(+12.87%)
Mar 15, 2018 0.1010 0.1010 0.1010 0 +0.02(+18.82%)
Mar 05, 2018 0.0850 0.0850 0.0850 0 +0.00(+0.35%)
Feb 26, 2018 0.0847 0.0847 0.0847 0 -0.01(-7.83%)
Feb 23, 2018 0.0919 0.0919 0.0919 0.0919 100 -0.02(-18.67%)
Jan 05, 2018 0.1130 0.1130 0.1130 0 +0.01(+13.23%)
Jan 03, 2018 0.0998 0.0998 0.0998 0 +0.00(+0.81%)
Dec 05, 2017 0.0990 0.0990 0.0990 0 -0.01(-7.48%)
Oct 30, 2017 0.1070 0.1070 0.1070 0 +0.02(+18.89%)
Oct 27, 2017 0.0900 0.0900 0.0900 0.0900 10,000 -0.02(-19.86%)
Oct 13, 2017 0.1123 0.1123 0.1123 0 -0.00(-2.43%)
Oct 12, 2017 0.1151 0.1151 0.1151 0.1151 800 -0.01(-9.37%)
Oct 03, 2017 0.1270 0.1270 0.1270 0 +0.01(+6.37%)
Sep 26, 2017 0.1194 0.1194 0.1194 0 -0.01(-6.72%)
Sep 08, 2017 0.1280 0.1280 0.1280 0 -0.03(-16.61%)
Sep 05, 2017 0.1535 0.1535 0.1535 0 -0.00(-2.23%)
Sep 01, 2017 0.1570 0.1570 0.1570 0.1570 10,000 +0.03(+19.21%)
Aug 24, 2017 0.1317 0.1317 0.1317 0 -0.01(-5.52%)
Aug 23, 2017 0.1394 0.1394 0.1394 0.1394 1,000 -0.00(-0.14%)
Aug 22, 2017 0.1396 0.1396 0.1396 0.1396 2,500 +0.00(+0.22%)
Aug 21, 2017 0.1390 0.1393 0.1390 0.1393 7,000 +0.02(+14.09%)
Aug 18, 2017 0.1341 0.1341 0.1221 0.1221 5,000 -0.02(-14.97%)
Aug 14, 2017 0.1436 0.1436 0.1436 0 -0.00(-1.58%)
Aug 11, 2017 0.1459 0.1459 0.1459 0.1459 1,200 -0.01(-4.08%)
Aug 04, 2017 0.1521 0.1521 0.1521 0 -0.01(-8.37%)
Jul 27, 2017 0.1660 0.1660 0.1660 0 -0.01(-6.21%)
Jul 20, 2017 0.1770 0.1770 0.1770 0 -0.01(-5.85%)
Jul 17, 2017 0.1880 0.1880 0.1880 0 -0.01(-4.37%)
Jul 12, 2017 0.1966 0.1966 0.1966 0 -0.02(-8.56%)
Jul 11, 2017 0.2283 0.2360 0.2150 0.2150 30,000 +0.03(+14.36%)
Jul 05, 2017 0.1880 0.1880 0.1880 0 -0.01(-2.84%)
Jul 03, 2017 0.1935 0.1935 0.1935 0.1935 0 +0.00(+0.00%)
Jun 28, 2017 0.1935 0.1935 0.1935 0 -0.02(-8.73%)
Jun 19, 2017 0.2120 0.2120 0.2120 0 +0.01(+7.61%)
Jun 15, 2017 0.1970 0.1970 0.1970 0 +0.00(+2.13%)
Jun 14, 2017 0.1916 0.1929 0.1916 0.1929 8,000 +0.02(+11.18%)
Jun 13, 2017 0.1757 0.1774 0.1735 0.1735 28,000 +0.00(+2.66%)
Jun 12, 2017 0.1636 0.1690 0.1636 0.1690 8,800 +0.06(+48.25%)
Jun 01, 2017 0.1140 0.1140 0.1140 0 -0.01(-4.60%)
May 26, 2017 0.1195 0.1195 0.1195 0 +0.01(+5.75%)
May 18, 2017 0.1130 0.1130 0.1130 0 -0.00(-1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.