Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 26, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 19, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 18, 2017 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Apr 17, 2017 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Apr 13, 2017 0.0001 0.0001 0.0001 0.0001 25,800,000 +0.00(+0.00%)
Apr 04, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 31, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 28, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 20, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 17, 2017 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Mar 15, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 07, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 28, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 22, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 16, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 08, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 01, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 25, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 03, 2017 0.0001 0.0001 0.0001 0 +0.00(+9900.00%)
Dec 06, 2016 0.0000 0.0000 0.0000 0 -0.00(-99.00%)
Nov 23, 2016 0.0001 0.0001 0.0001 0 +0.00(+9900.00%)
Nov 16, 2016 0.0000 0.0000 0.0000 0 -0.00(-99.00%)
Nov 03, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 01, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 21, 2016 0.0001 0.0001 0.0001 0 +0.00(+900.00%)
Oct 19, 2016 0.0000 0.0000 0.0000 0 -0.00(-90.00%)
Oct 10, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 05, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 03, 2016 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 30, 2016 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 29, 2016 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 28, 2016 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 27, 2016 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 16, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 11, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 05, 2016 0.0001 0.0001 0.0001 0.0001 10,000 +0.00(+9900.00%)
Jun 06, 2016 0.0000 0.0000 0.0000 0 -0.00(-99.00%)
Jun 02, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.