Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Beach Energy Ltd (OP: BCHEY )

21.02 UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2023 19.00 0 +0.47(+2.54%)
Mar 30, 2023 18.53 0 -0.69(-3.59%)
Mar 02, 2023 19.22 0 +0.00(+0.00%)
Feb 24, 2023 19.22 0 -2.69(-12.28%)
Jan 24, 2023 21.91 2 +1.72(+8.52%)
Oct 27, 2022 20.19 4 +1.19(+6.26%)
Oct 17, 2022 19.00 0 -1.67(-8.08%)
Oct 04, 2022 20.67 47 -3.14(-13.19%)
Aug 23, 2022 23.81 4 -1.19(-4.76%)
Jul 29, 2022 25.00 17 +2.30(+10.13%)
May 23, 2022 22.70 0 +0.04(+0.15%)
May 20, 2022 22.66 22.66 22.66 22.66 201 +0.20(+0.91%)
May 11, 2022 22.46 0 -1.32(-5.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.