Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Beach Energy Ltd (OP: BCHEY )

21.02 UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2022 23.48 0 -1.27(-5.13%)
Apr 21, 2022 24.75 0 +0.95(+3.99%)
Mar 21, 2022 23.80 5 +0.18(+0.76%)
Mar 17, 2022 23.62 0 -0.38(-1.58%)
Mar 09, 2022 24.00 0 +0.97(+4.21%)
Mar 01, 2022 23.03 0 +3.00(+14.98%)
Jan 14, 2022 20.03 0 +2.55(+14.59%)
Nov 26, 2021 17.48 0 -1.96(-10.11%)
Nov 09, 2021 19.45 19.45 19.45 0 +3.89(+25.05%)
Aug 23, 2021 15.55 15.55 15.55 0 -0.14(-0.89%)
Aug 20, 2021 15.69 15.69 15.69 15.69 100 +0.29(+1.88%)
Aug 17, 2021 15.40 15.40 15.40 0 -0.99(-6.04%)
Aug 16, 2021 16.39 16.39 16.39 16.39 325 -2.57(-13.55%)
Jul 09, 2021 18.96 18.96 18.96 0 +0.01(+0.03%)
Jul 02, 2021 18.95 18.95 18.95 0 -1.32(-6.49%)
Jun 24, 2021 20.27 20.27 20.27 0 +0.75(+3.84%)
Jun 23, 2021 19.52 19.52 19.52 19.52 110 -0.04(-0.19%)
Jun 18, 2021 19.56 19.56 19.56 0 -1.30(-6.25%)
Jun 14, 2021 20.86 20.86 20.86 0 -0.13(-0.62%)
Jun 03, 2021 20.99 20.99 20.99 0 +0.09(+0.43%)
May 18, 2021 20.90 20.90 20.90 0 +0.82(+4.08%)
May 06, 2021 20.08 20.08 20.08 0 -0.79(-3.79%)
May 05, 2021 20.87 20.87 20.87 74 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.