Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Beach Energy Ltd (OP: BCHEY )

21.02 UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 18.85 18.85 18.85 18.85 200 -12.90(-40.64%)
Apr 27, 2020 31.75 31.75 31.75 0 +0.00(+0.00%)
Feb 18, 2020 31.75 31.75 31.75 0 +0.00(+0.00%)
Feb 11, 2020 31.75 31.75 31.75 0 -3.96(-11.10%)
Dec 31, 2019 35.72 35.72 35.72 0 +0.75(+2.14%)
Dec 23, 2019 34.97 34.97 34.97 0 -0.46(-1.30%)
Oct 14, 2019 35.43 35.43 35.43 0 +0.00(+0.00%)
Sep 20, 2019 35.43 35.43 35.43 0 -0.51(-1.42%)
Sep 17, 2019 35.94 35.94 35.94 0 +2.36(+7.03%)
Sep 16, 2019 33.58 33.58 33.58 30 +0.00(+0.00%)
Sep 06, 2019 33.58 33.58 33.58 0 +0.74(+2.25%)
Sep 05, 2019 32.84 32.84 32.84 32.84 100 +1.80(+5.80%)
Aug 28, 2019 31.04 31.04 31.04 0 +1.18(+3.95%)
Aug 22, 2019 29.86 29.86 29.86 0 +0.98(+3.39%)
Aug 20, 2019 28.88 28.88 28.88 0 +2.43(+9.19%)
Aug 19, 2019 26.72 26.72 26.32 26.45 1,800 +0.63(+2.44%)
Aug 14, 2019 25.82 25.82 25.82 0 +0.00(+0.00%)
Aug 09, 2019 25.82 25.82 25.82 0 +0.84(+3.36%)
Aug 07, 2019 24.98 24.98 24.98 0 -2.18(-8.03%)
Aug 02, 2019 27.16 27.16 27.16 0 -1.02(-3.62%)
Aug 01, 2019 28.18 28.18 28.18 28.18 900 -1.21(-4.12%)
Jul 31, 2019 29.39 29.39 29.39 29.39 100 +1.67(+6.02%)
Jul 22, 2019 27.72 27.72 27.72 0 +1.03(+3.86%)
Jul 19, 2019 26.69 26.69 26.69 26.69 200 -0.54(-1.98%)
Jul 15, 2019 27.23 27.23 27.23 0 +0.30(+1.11%)
Jul 11, 2019 26.93 26.93 26.93 0 +0.97(+3.74%)
Jul 09, 2019 25.96 25.96 25.96 0 -2.14(-7.62%)
Jul 02, 2019 28.10 28.10 28.10 0 -0.77(-2.67%)
Jul 01, 2019 26.82 26.82 28.87 100 +2.05(+7.64%)
Jun 12, 2019 26.82 26.82 26.82 0 -0.65(-2.37%)
May 24, 2019 27.47 27.47 27.47 0 -0.08(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.