Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Beach Energy Ltd (OP: BCHEY )

21.02 UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 18, 2019 30.40 30.40 30.40 0 +0.29(+0.96%)
Apr 16, 2019 30.11 30.11 30.11 0 +0.00(+0.00%)
Apr 15, 2019 30.11 30.15 30.11 30.11 4,452 +0.05(+0.17%)
Apr 10, 2019 30.06 30.06 30.06 0 -0.02(-0.07%)
Apr 09, 2019 30.08 30.08 30.08 30.08 100 +0.86(+2.94%)
Apr 04, 2019 29.22 29.22 29.22 0 +0.00(+0.00%)
Apr 03, 2019 29.22 29.22 29.22 51 +0.00(+0.00%)
Mar 28, 2019 29.22 29.22 29.22 0 +0.52(+1.81%)
Mar 26, 2019 28.70 28.70 28.70 0 -1.31(-4.37%)
Mar 18, 2019 30.01 30.01 30.01 0 +0.49(+1.67%)
Mar 12, 2019 29.52 29.52 29.52 0 +0.00(+0.00%)
Mar 05, 2019 29.52 29.52 29.52 0 +0.00(+0.00%)
Mar 04, 2019 29.49 29.52 29.49 29.52 1,750 +4.47(+17.83%)
Feb 26, 2019 25.05 25.05 25.05 0 +0.00(+0.00%)
Feb 20, 2019 25.05 25.05 25.05 0 +0.00(+0.00%)
Feb 14, 2019 25.05 25.05 25.05 0 +0.00(+0.00%)
Feb 07, 2019 25.05 25.05 25.05 0 +1.80(+7.74%)
Jan 30, 2019 23.25 23.25 23.25 0 +0.00(+0.00%)
Jan 15, 2019 23.25 23.25 23.25 0 +5.08(+27.96%)
Jan 02, 2019 18.17 18.17 18.17 0 -1.49(-7.58%)
Dec 20, 2018 19.66 19.66 19.66 0 +0.00(+0.00%)
Dec 18, 2018 19.66 19.66 19.66 0 -4.43(-18.39%)
Dec 10, 2018 24.09 24.09 24.09 0 +0.00(+0.00%)
Dec 07, 2018 24.09 24.09 24.09 16 +0.00(+0.00%)
Nov 13, 2018 24.09 24.09 24.09 0 -0.87(-3.49%)
Nov 08, 2018 24.96 24.96 24.96 0 -0.50(-1.96%)
Oct 15, 2018 25.46 25.46 25.46 0 -0.77(-2.94%)
Oct 12, 2018 26.23 26.23 26.23 26.23 200 -2.18(-7.67%)
Sep 18, 2018 28.41 28.41 28.41 0 +0.00(+0.00%)
Aug 14, 2018 28.41 28.41 28.41 0 -1.27(-4.28%)
Aug 07, 2018 29.68 29.68 29.68 0 +2.50(+9.20%)
Jul 06, 2018 27.18 27.18 27.18 0 +0.33(+1.23%)
Jul 05, 2018 26.85 26.85 26.85 26.85 111 +1.56(+6.17%)
Jun 08, 2018 25.29 25.29 25.29 0 +0.70(+2.85%)
Jun 05, 2018 24.59 24.59 24.59 0 +0.26(+1.07%)
May 30, 2018 24.33 24.33 24.33 0 -2.45(-9.15%)
May 21, 2018 26.78 26.78 26.78 0 +1.68(+6.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.