Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Beach Energy Ltd (OP: BCHEY )

21.02 UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 17, 2018 21.96 21.96 21.96 0 -0.95(-4.15%)
Apr 16, 2018 22.40 22.91 22.40 22.91 400 +3.57(+18.46%)
Apr 06, 2018 19.34 19.34 19.34 9 +0.17(+0.89%)
Apr 04, 2018 19.17 19.17 19.17 0 -1.12(-5.52%)
Mar 01, 2018 20.29 20.29 20.29 0 -0.72(-3.43%)
Feb 23, 2018 21.01 21.01 21.01 0 -0.22(-1.04%)
Feb 20, 2018 21.23 21.23 21.23 0 +1.80(+9.26%)
Feb 08, 2018 19.43 19.43 19.43 0 -0.05(-0.26%)
Feb 07, 2018 19.95 19.95 19.42 19.48 1,600 -1.22(-5.89%)
Jan 31, 2018 20.70 20.70 20.70 0 -1.07(-4.92%)
Jan 29, 2018 21.77 21.77 21.77 0 +0.75(+3.57%)
Jan 18, 2018 21.02 21.02 21.02 0 +1.02(+5.10%)
Jan 09, 2018 20.00 20.00 20.00 0 +1.05(+5.51%)
Dec 28, 2017 18.95 18.95 18.95 0 +1.11(+6.25%)
Dec 22, 2017 17.84 17.84 17.84 0 +0.29(+1.65%)
Dec 21, 2017 17.73 17.73 17.55 17.55 500 +0.51(+2.99%)
Dec 20, 2017 17.04 17.04 17.04 17.04 100 +0.41(+2.47%)
Dec 19, 2017 16.63 16.63 16.63 16.63 200 -0.42(-2.46%)
Nov 10, 2017 17.05 17.05 17.05 0 -0.35(-2.01%)
Nov 09, 2017 17.40 17.40 17.40 17.40 200 +2.25(+14.85%)
Oct 27, 2017 15.15 15.15 15.15 0 +1.90(+14.34%)
Oct 16, 2017 13.25 13.25 13.25 0 +0.67(+5.33%)
Oct 12, 2017 12.58 12.58 12.58 0 -0.41(-3.16%)
Oct 11, 2017 12.82 12.99 12.82 12.99 435 +0.50(+4.00%)
Oct 10, 2017 12.49 12.49 12.49 12.49 245 -0.50(-3.85%)
Oct 06, 2017 12.99 12.99 12.99 0 -0.96(-6.88%)
Oct 02, 2017 13.95 13.95 13.95 0 +0.97(+7.47%)
Sep 29, 2017 13.12 13.12 12.94 12.98 914 +0.98(+8.17%)
Sep 28, 2017 12.55 12.55 12.00 12.00 415 -0.99(-7.65%)
Sep 27, 2017 12.75 12.99 12.75 12.99 700 +0.78(+6.42%)
Sep 25, 2017 12.21 12.21 12.21 0 +1.07(+9.61%)
Aug 25, 2017 11.14 11.14 11.14 0 +0.28(+2.58%)
Jul 26, 2017 10.86 10.86 10.86 0 +0.57(+5.54%)
Jul 24, 2017 10.29 10.29 10.29 0 +1.41(+15.88%)
Jul 03, 2017 8.880 8.880 8.880 0 +0.05(+0.57%)
Jun 28, 2017 8.830 8.830 8.830 0 +0.40(+4.74%)
Jun 27, 2017 8.430 8.430 8.430 8.430 100 -0.12(-1.40%)
Jun 23, 2017 8.550 8.550 8.550 0 -0.06(-0.70%)
Jun 22, 2017 8.610 8.610 8.610 8.610 100 -0.86(-9.08%)
May 31, 2017 9.470 9.470 9.470 0 -0.21(-2.17%)
May 30, 2017 9.680 9.680 9.680 9.680 700 -0.03(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.