Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Infrastructure Devs Corp (OP: IDVC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 02, 2020 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Jan 03, 2020 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Dec 26, 2019 0.0001 0.0001 0.0001 0 -0.00(-66.67%)
Dec 18, 2019 0.0003 0.0003 0.0003 0 +0.00(+200.00%)
Dec 10, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 05, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 03, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 28, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 24, 2019 0.0001 0.0001 0.0001 0 -0.00(-66.67%)
Oct 09, 2019 0.0003 0.0003 0.0003 0 -0.00(-50.00%)
Jul 25, 2019 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Jul 24, 2019 0.0005 0.0006 0.0005 0.0006 3,139,350 +0.00(+20.00%)
Jul 19, 2019 0.0005 0.0005 0.0005 0 -0.00(-16.67%)
Jul 16, 2019 0.0006 0.0006 0.0006 0 +0.00(+20.00%)
Jul 11, 2019 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jul 10, 2019 0.0005 0.0005 0.0005 0.0005 1,583 +0.00(+0.00%)
Jul 09, 2019 0.0005 0.0005 0.0005 0.0005 10,000 +0.00(+0.00%)
Jun 21, 2019 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jun 18, 2019 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jun 17, 2019 0.0005 0.0005 0.0005 0.0005 15,800 -0.00(-44.44%)
Jun 14, 2019 0.0009 0.0009 0.0009 0.0009 200,000 +0.00(+0.00%)
Jun 07, 2019 0.0009 0.0009 0.0009 0 +0.00(+80.00%)
Jun 04, 2019 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jun 03, 2019 0.0005 0.0005 0.0005 0.0005 14,258 +0.00(+0.00%)
May 24, 2019 0.0005 0.0005 0.0005 0 -0.00(-44.44%)
May 16, 2019 0.0009 0.0009 0.0009 0 +0.00(+80.00%)
May 14, 2019 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
May 07, 2019 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
May 02, 2019 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.