Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Infrastructure Devs Corp (OP: IDVC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 23, 2019 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Apr 22, 2019 0.0005 0.0005 0.0005 0.0005 200 +0.00(+0.00%)
Apr 10, 2019 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Apr 05, 2019 0.0005 0.0005 0.0005 0 -0.00(-44.44%)
Mar 28, 2019 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Mar 27, 2019 0.0009 0.0009 0.0009 0.0009 10,000 +0.00(+0.00%)
Mar 25, 2019 0.0009 0.0009 0.0009 0 +0.00(+80.00%)
Mar 15, 2019 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Mar 13, 2019 0.0005 0.0005 0.0005 0 -0.00(-44.44%)
Mar 11, 2019 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Mar 07, 2019 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Mar 06, 2019 0.0009 0.0009 0.0009 1 +0.00(+0.00%)
Mar 05, 2019 0.0008 0.0009 0.0008 0.0009 160,000 +0.00(+50.00%)
Mar 01, 2019 0.0006 0.0006 0.0006 0 +0.00(+20.00%)
Feb 21, 2019 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Feb 14, 2019 0.0005 0.0005 0.0005 0 -0.00(-37.50%)
Feb 08, 2019 0.0008 0.0008 0.0008 0 +0.00(+60.00%)
Jan 30, 2019 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jan 29, 2019 0.0005 0.0005 0.0005 0.0005 195 +0.00(+0.00%)
Jan 28, 2019 0.0005 0.0005 0.0005 0.0005 40,000 +0.00(+0.00%)
Jan 25, 2019 0.0005 0.0005 0.0005 0.0005 2,200 +0.00(+0.00%)
Jan 17, 2019 0.0005 0.0005 0.0005 0 -0.00(-37.50%)
Jan 16, 2019 0.0008 0.0008 0.0008 0.0008 10,000 +0.00(+60.00%)
Jan 09, 2019 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Dec 31, 2018 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Dec 20, 2018 0.0005 0.0005 0.0005 0 -0.00(-16.67%)
Dec 18, 2018 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Dec 17, 2018 0.0006 0.0006 0.0006 0.0006 160 +0.00(+0.00%)
Dec 14, 2018 0.0006 0.0006 0.0006 0.0006 100 +0.00(+20.00%)
Dec 12, 2018 0.0005 0.0005 0.0005 0 -0.00(-16.67%)
Dec 11, 2018 0.0006 0.0006 0.0006 0.0006 3,800 -0.00(-14.29%)
Dec 07, 2018 0.0007 0.0007 0.0007 0 +0.00(+40.00%)
Dec 06, 2018 0.0005 0.0005 0.0005 200 +0.00(+0.00%)
Dec 04, 2018 0.0005 0.0005 0.0005 0.0005 100,000 -0.00(-16.67%)
Dec 03, 2018 0.0006 0.0006 0.0006 0.0006 4,000 +0.00(+20.00%)
Nov 28, 2018 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Nov 27, 2018 0.0005 0.0005 0.0005 0.0005 500,000 -0.00(-50.00%)
Nov 26, 2018 0.0010 0.0010 0.0010 0.0010 130,000 +0.00(+11.11%)
Nov 16, 2018 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Nov 09, 2018 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Nov 02, 2018 0.0009 0.0009 0.0009 0 +0.00(+12.50%)
Oct 30, 2018 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Oct 29, 2018 0.0007 0.0010 0.0007 0.0008 200,000 +0.00(+14.29%)
Oct 25, 2018 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Oct 24, 2018 0.0007 0.0007 0.0007 0.0007 1,000 +0.00(+0.00%)
Oct 23, 2018 0.0007 0.0007 0.0007 0.0007 15,000 +0.00(+0.00%)
Oct 18, 2018 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Oct 16, 2018 0.0007 0.0007 0.0007 0 -0.00(-12.50%)
Oct 15, 2018 0.0008 0.0008 0.0008 0.0008 10,000 +0.00(+0.00%)
Oct 12, 2018 0.0009 0.0009 0.0008 0.0008 100,000 +0.00(+0.00%)
Oct 05, 2018 0.0008 0.0008 0.0008 0 +0.00(+60.00%)
Oct 04, 2018 0.0005 0.0005 0.0005 0.0005 25,000 -0.00(-28.57%)
Oct 03, 2018 0.0006 0.0007 0.0005 0.0007 247,210 +0.00(+40.00%)
Oct 02, 2018 0.0005 0.0005 0.0005 0.0005 2,050 +0.00(+0.00%)
Oct 01, 2018 0.0005 0.0005 0.0005 0.0005 222,333 +0.00(+0.00%)
Sep 28, 2018 0.0005 0.0005 0.0005 0.0005 1,045,200 +0.00(+0.00%)
Sep 27, 2018 0.0005 0.0005 0.0005 0.0005 101,850 -0.00(-16.67%)
Sep 24, 2018 0.0006 0.0006 0.0006 0 +0.00(+20.00%)
Sep 21, 2018 0.0006 0.0006 0.0005 0.0005 1,070,000 +0.00(+0.00%)
Sep 20, 2018 0.0005 0.0005 0.0005 0.0005 2,572,130 -0.00(-28.57%)
Sep 13, 2018 0.0007 0.0007 0.0007 0 -0.00(-12.50%)
Aug 29, 2018 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Aug 28, 2018 0.0008 0.0008 0.0006 0.0008 2,022,222 +0.00(+14.29%)
Aug 24, 2018 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Aug 23, 2018 0.0007 0.0007 0.0007 0.0007 13,000 -0.00(-12.50%)
Aug 22, 2018 0.0007 0.0008 0.0007 0.0008 402,000 -0.00(-11.11%)
Aug 20, 2018 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Aug 17, 2018 0.0009 0.0009 0.0009 0.0009 10,000 -0.00(-10.00%)
Aug 15, 2018 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Aug 14, 2018 0.0006 0.0010 0.0006 0.0010 236,000 +0.00(+11.11%)
Aug 08, 2018 0.0009 0.0009 0.0009 0 +0.00(+28.57%)
Aug 07, 2018 0.0007 0.0007 0.0007 0.0007 410,000 +0.00(+16.67%)
Aug 06, 2018 0.0007 0.0007 0.0006 0.0006 1,500,000 -0.00(-40.00%)
Aug 02, 2018 0.0010 0.0010 0.0010 0 +0.00(+11.11%)
Aug 01, 2018 0.0009 0.0009 0.0009 0.0009 70,000 -0.00(-10.00%)
Jul 31, 2018 0.0006 0.0010 0.0006 0.0010 360,911 +0.00(+0.00%)
Jul 26, 2018 0.0010 0.0010 0.0010 0 +0.00(+14.94%)
Jul 25, 2018 0.0007 0.0009 0.0006 0.0009 1,511,111 -0.00(-3.33%)
Jul 23, 2018 0.0009 0.0009 0.0009 0 -0.00(-10.00%)
Jul 20, 2018 0.0010 0.0010 0.0010 0.0010 40,000 +0.00(+2.04%)
Jul 19, 2018 0.0008 0.0010 0.0007 0.0010 268,113 +0.00(+22.50%)
Jul 17, 2018 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Jul 10, 2018 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Jul 09, 2018 0.0007 0.0007 0.0008 0 +0.00(+14.29%)
Jul 06, 2018 0.0007 0.0007 0.0007 0.0007 18,500 -0.00(-12.50%)
Jul 05, 2018 0.0008 0.0008 0.0008 0.0008 600,000 -0.00(-20.00%)
Jun 29, 2018 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Jun 26, 2018 0.0010 0.0010 0.0010 0 -0.00(-16.67%)
Jun 25, 2018 0.0011 0.0012 0.0011 0.0012 1,180,000 +0.00(+18.81%)
Jun 20, 2018 0.0010 0.0010 0.0010 0 +0.00(+1.00%)
Jun 19, 2018 0.0008 0.0010 0.0008 0.0010 305,000 +0.00(+11.11%)
Jun 15, 2018 0.0009 0.0009 0.0009 0 +0.00(+12.50%)
Jun 14, 2018 0.0008 0.0008 0.0008 0.0008 64,596 -0.00(-11.11%)
Jun 13, 2018 0.0010 0.0010 0.0009 0.0009 835,000 -0.00(-10.00%)
Jun 12, 2018 0.0010 0.0011 0.0010 0.0010 840,000 +0.00(+25.00%)
Jun 11, 2018 0.0009 0.0010 0.0008 0.0008 869,039 -0.00(-11.11%)
Jun 08, 2018 0.0011 0.0011 0.0008 0.0009 2,893,800 -0.00(-25.00%)
Jun 07, 2018 0.0012 0.0013 0.0012 0.0012 1,304,000 +0.00(+0.00%)
Jun 06, 2018 0.0012 0.0012 0.0010 0.0012 2,560,000 +0.00(+9.09%)
Jun 05, 2018 0.0014 0.0014 0.0011 0.0011 550,000 -0.00(-21.43%)
Jun 04, 2018 0.0011 0.0015 0.0010 0.0014 5,282,645 +0.00(+7.69%)
Jun 01, 2018 0.0013 0.0013 0.0013 0.0013 1,155,000 +0.00(+0.00%)
May 31, 2018 0.0018 0.0018 0.0013 0.0013 229,444 -0.00(-26.97%)
May 30, 2018 0.0018 0.0018 0.0018 0.0018 60,000 +0.00(+11.25%)
May 29, 2018 0.0015 0.0016 0.0015 0.0016 2,553,678 +0.00(+14.29%)
May 25, 2018 0.0014 0.0014 0.0014 0 -0.00(-6.67%)
May 24, 2018 0.0015 0.0016 0.0015 0.0015 3,496,334 -0.00(-1.32%)
May 23, 2018 0.0014 0.0017 0.0013 0.0015 4,662,689 +0.00(+8.57%)
May 22, 2018 0.0018 0.0018 0.0014 0.0014 1,233,000 -0.00(-6.67%)
May 21, 2018 0.0015 0.0018 0.0015 0.0015 6,354,317 +0.00(+7.14%)
May 18, 2018 0.0016 0.0019 0.0014 0.0014 4,981,648 +0.00(+0.00%)
May 17, 2018 0.0020 0.0020 0.0014 0.0014 5,327,222 -0.00(-30.00%)
May 16, 2018 0.0016 0.0020 0.0014 0.0020 8,701,000 +0.00(+1.01%)
May 15, 2018 0.0036 0.0036 0.0015 0.0020 35,682,408 -0.00(-45.00%)
May 14, 2018 0.0019 0.0060 0.0019 0.0036 70,906,448 +0.00(+140.00%)
May 11, 2018 0.0020 0.0021 0.0015 0.0015 551,128 +0.00(+15.38%)
May 10, 2018 0.0013 0.0013 0.0013 0.0013 22,333 -0.00(-35.00%)
May 09, 2018 0.0018 0.0020 0.0018 0.0020 202,500 +0.00(+0.00%)
May 08, 2018 0.0019 0.0020 0.0018 0.0020 2,828,554 +0.00(+100.00%)
May 04, 2018 0.0010 0.0010 0.0010 0 -0.00(-47.37%)
May 03, 2018 0.0019 0.0019 0.0019 0.0019 216,178 +0.00(+48.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.