Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Infrastructure Devs Corp (OP: IDVC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.0007 0.0007 0.0007 0 -0.00(-41.67%)
Apr 27, 2017 0.0007 0.0012 0.0006 0.0012 730,000 -0.00(-3.23%)
Apr 25, 2017 0.0012 0.0012 0.0012 0 +0.00(+33.19%)
Apr 24, 2017 0.0010 0.0010 0.0006 0.0009 173,000 +0.00(+86.20%)
Apr 21, 2017 0.0005 0.0010 0.0005 0.0005 1,060,000 -0.00(-50.00%)
Apr 19, 2017 0.0010 0.0010 0.0010 0 -0.00(-23.08%)
Apr 18, 2017 0.0007 0.0013 0.0005 0.0013 257,142 +0.00(+8.33%)
Apr 17, 2017 0.0011 0.0013 0.0008 0.0012 910,000 +0.00(+0.00%)
Apr 13, 2017 0.0011 0.0012 0.0009 0.0012 334,219 +0.00(+20.00%)
Apr 12, 2017 0.0012 0.0014 0.0010 0.0010 595,741 -0.00(-28.57%)
Apr 11, 2017 0.0014 0.0014 0.0014 0.0014 107,142 +0.00(+0.00%)
Apr 07, 2017 0.0014 0.0014 0.0014 0 +0.00(+0.00%)
Apr 06, 2017 0.0012 0.0014 0.0012 0.0014 769,709 +0.00(+16.67%)
Apr 05, 2017 0.0005 0.0014 0.0005 0.0012 294,000 -0.00(-7.69%)
Apr 04, 2017 0.0012 0.0013 0.0012 0.0013 70,000 +0.00(+0.00%)
Apr 03, 2017 0.0013 0.0013 0.0010 0.0013 529,100 +0.00(+0.00%)
Mar 31, 2017 0.0010 0.0015 0.0010 0.0013 6,514,273 +0.00(+62.50%)
Mar 30, 2017 0.0006 0.0010 0.0006 0.0008 641,844 -0.00(-11.11%)
Mar 29, 2017 0.0010 0.0010 0.0009 0.0009 2,920,837 +0.00(+0.00%)
Mar 28, 2017 0.0009 0.0009 0.0009 0.0009 410,000 +0.00(+0.00%)
Mar 27, 2017 0.0005 0.0009 0.0005 0.0009 660,350 +0.00(+80.00%)
Mar 24, 2017 0.0009 0.0009 0.0005 0.0005 373,413 +0.00(+0.00%)
Mar 23, 2017 0.0009 0.0009 0.0005 0.0005 375,321 +0.00(+23.46%)
Mar 21, 2017 0.0004 0.0004 0.0004 0 -0.00(-55.00%)
Mar 20, 2017 0.0009 0.0009 0.0009 0.0009 141,866 +0.00(+125.00%)
Mar 10, 2017 0.0004 0.0004 0.0004 0 -0.00(-55.56%)
Mar 06, 2017 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Mar 02, 2017 0.0009 0.0009 0.0009 0 +0.00(+50.00%)
Mar 01, 2017 0.0007 0.0007 0.0006 0.0006 87,500 -0.00(-14.29%)
Feb 27, 2017 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Feb 24, 2017 0.0007 0.0007 0.0007 0.0007 60,000 +0.00(+75.00%)
Feb 23, 2017 0.0004 0.0004 0.0004 0.0004 400,000 -0.00(-42.86%)
Feb 17, 2017 0.0007 0.0007 0.0007 0 +0.00(+133.33%)
Feb 16, 2017 0.0003 0.0003 0.0003 0.0003 24,236 -0.00(-62.50%)
Feb 15, 2017 0.0003 0.0008 0.0003 0.0008 510,000 +0.00(+0.00%)
Feb 10, 2017 0.0008 0.0008 0.0008 0 -0.00(-20.00%)
Feb 08, 2017 0.0010 0.0010 0.0010 0 -0.00(-28.57%)
Feb 07, 2017 0.0014 0.0015 0.0012 0.0014 645,001 +0.00(+133.33%)
Feb 06, 2017 0.0004 0.0015 0.0004 0.0006 6,114,001 +0.00(+50.00%)
Jan 23, 2017 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
Jan 13, 2017 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jan 12, 2017 0.0003 0.0003 0.0003 0.0003 4,775 -0.00(-25.00%)
Dec 30, 2016 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Dec 29, 2016 0.0004 0.0004 0.0004 0.0004 50,000 +0.00(+33.33%)
Dec 27, 2016 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Dec 22, 2016 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
Dec 21, 2016 0.0004 0.0004 0.0003 0.0003 400,100 -0.00(-40.00%)
Dec 13, 2016 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Nov 30, 2016 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Nov 28, 2016 0.0005 0.0005 0.0005 0 -0.00(-16.67%)
Nov 22, 2016 0.0006 0.0006 0.0006 0 +0.00(+20.00%)
Nov 21, 2016 0.0006 0.0006 0.0005 0.0005 71,500 -0.00(-44.44%)
Nov 14, 2016 0.0009 0.0009 0.0009 0 -0.00(-2.49%)
Nov 11, 2016 0.0010 0.0010 0.0009 0.0009 10,150 -0.00(-7.70%)
Nov 10, 2016 0.0010 0.0010 0.0010 0.0010 180,000 +0.00(+0.00%)
Nov 09, 2016 0.0007 0.0010 0.0007 0.0010 3,534,000 +0.00(+400.00%)
Oct 24, 2016 0.0002 0.0002 0.0002 0 -0.00(-71.43%)
Oct 21, 2016 0.0006 0.0007 0.0002 0.0007 145,000 +0.00(+75.00%)
Oct 18, 2016 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Oct 13, 2016 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Oct 11, 2016 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Oct 05, 2016 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Oct 03, 2016 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Sep 30, 2016 0.0004 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Sep 29, 2016 0.0005 0.0005 0.0004 0.0004 200 +0.00(+0.00%)
Sep 28, 2016 0.0004 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Sep 27, 2016 0.0004 0.0004 0.0004 0.0004 70,000 -0.00(-50.00%)
Sep 26, 2016 0.0008 0.0008 0.0008 0.0008 50,000 +0.00(+100.00%)
Sep 21, 2016 0.0004 0.0004 0.0004 0 -0.00(-50.00%)
Sep 12, 2016 0.0008 0.0008 0.0008 0 +0.00(+14.29%)
Sep 08, 2016 0.0007 0.0007 0.0007 0 +0.00(+75.00%)
Aug 31, 2016 0.0004 0.0004 0.0004 0 -0.00(-42.86%)
Aug 30, 2016 0.0006 0.0007 0.0006 0.0007 3,400,000 +0.00(+75.00%)
Aug 26, 2016 0.0004 0.0004 0.0004 0 -0.00(-20.00%)
Aug 16, 2016 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Aug 05, 2016 0.0005 0.0005 0.0005 0 +0.00(+25.00%)
Aug 01, 2016 0.0004 0.0004 0.0004 0 -0.00(-42.86%)
Jul 29, 2016 0.0004 0.0007 0.0004 0.0007 40,100 +0.00(+16.67%)
Jul 25, 2016 0.0006 0.0006 0.0006 0 -0.00(-14.29%)
Jul 21, 2016 0.0007 0.0007 0.0007 0 +0.00(+1.45%)
Jul 20, 2016 0.0007 0.0007 0.0007 0.0007 20,000 +0.00(+15.00%)
Jul 18, 2016 0.0006 0.0006 0.0006 0 +0.00(+50.00%)
Jul 15, 2016 0.0004 0.0004 0.0004 0.0004 300,000 +0.00(+0.00%)
Jul 13, 2016 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jul 01, 2016 0.0004 0.0004 0.0004 0 -0.00(-14.71%)
Jun 30, 2016 0.0006 0.0006 0.0005 0.0005 1,001,000 +0.00(+17.25%)
Jun 27, 2016 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jun 23, 2016 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jun 21, 2016 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jun 17, 2016 0.0004 0.0004 0.0004 0 -0.00(-50.00%)
Jun 14, 2016 0.0008 0.0008 0.0008 0 +0.00(+100.00%)
Jun 13, 2016 0.0004 0.0004 0.0004 0.0004 140,000 +0.00(+33.33%)
Jun 06, 2016 0.0003 0.0003 0.0003 0 -0.00(-57.14%)
May 27, 2016 0.0007 0.0007 0.0007 0 -0.00(-12.50%)
May 26, 2016 0.0008 0.0008 0.0008 0.0008 7,000 +0.00(+14.29%)
May 24, 2016 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
May 23, 2016 0.0003 0.0007 0.0003 0.0007 2,200 -0.00(-12.50%)
May 17, 2016 0.0008 0.0008 0.0008 0 +0.00(+166.67%)
May 13, 2016 0.0003 0.0003 0.0003 0 -0.00(-62.50%)
May 10, 2016 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
May 03, 2016 0.0008 0.0008 0.0008 0 +0.00(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.