Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Infrastructure Devs Corp (OP: IDVC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 0.0013 0.0013 0.0013 0.0013 885,036 +0.00(+44.44%)
Apr 28, 2015 0.0009 0.0009 0.0009 0 -0.00(-18.18%)
Apr 24, 2015 0.0011 0.0011 0.0011 0 -0.00(-15.38%)
Apr 23, 2015 0.0010 0.0013 0.0010 0.0013 45,000 +0.00(+30.00%)
Apr 22, 2015 0.0010 0.0010 0.0010 0.0010 1,900 +0.00(+11.11%)
Apr 20, 2015 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Apr 17, 2015 0.0009 0.0009 0.0009 0.0009 25,250 -0.00(-30.77%)
Apr 15, 2015 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Apr 14, 2015 0.0013 0.0013 0.0013 0.0013 20,000 +0.00(+116.67%)
Apr 10, 2015 0.0006 0.0006 0.0006 0 -0.00(-57.14%)
Apr 09, 2015 0.0014 0.0014 0.0014 0.0014 150,000 +0.00(+0.00%)
Apr 08, 2015 0.0014 0.0014 0.0014 0.0014 42,278 +0.00(+0.00%)
Apr 07, 2015 0.0014 0.0014 0.0014 0.0014 5,000 +0.00(+27.27%)
Apr 06, 2015 0.0011 0.0011 0.0011 0.0011 195,000 -0.00(-21.43%)
Mar 31, 2015 0.0014 0.0014 0.0014 0 +0.00(+0.00%)
Mar 30, 2015 0.0012 0.0014 0.0005 0.0014 768,100 +0.00(+27.27%)
Mar 26, 2015 0.0011 0.0011 0.0011 0 -0.00(-8.33%)
Mar 24, 2015 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Mar 23, 2015 0.0011 0.0012 0.0011 0.0012 325,000 +0.00(+0.00%)
Mar 20, 2015 0.0012 0.0012 0.0011 0.0012 350,400 +0.00(+0.00%)
Mar 16, 2015 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Mar 13, 2015 0.0010 0.0012 0.0010 0.0012 1,481,000 +0.00(+20.00%)
Mar 11, 2015 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Mar 10, 2015 0.0010 0.0010 0.0010 0.0010 50,000 +0.00(+0.00%)
Mar 09, 2015 0.0010 0.0010 0.0010 0.0010 500 -0.00(-9.09%)
Mar 06, 2015 0.0012 0.0012 0.0011 0.0011 595,000 +0.00(+10.00%)
Mar 05, 2015 0.0012 0.0012 0.0010 0.0010 155,000 +0.00(+0.00%)
Mar 04, 2015 0.0010 0.0010 0.0010 0.0010 37,000 +0.00(+0.00%)
Mar 02, 2015 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Feb 27, 2015 0.0010 0.0010 0.0010 0.0010 200,000 -0.00(-9.09%)
Feb 26, 2015 0.0011 0.0011 0.0011 0.0011 840,000 +0.00(+0.00%)
Feb 24, 2015 0.0011 0.0011 0.0011 0 -0.00(-8.33%)
Feb 18, 2015 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Feb 17, 2015 0.0012 0.0012 0.0012 0.0012 75,000 +0.00(+0.00%)
Feb 13, 2015 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Feb 12, 2015 0.0013 0.0013 0.0012 0.0012 232,300 +0.00(+0.00%)
Feb 06, 2015 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Feb 05, 2015 0.0012 0.0012 0.0012 0.0012 651,000 +0.00(+0.00%)
Feb 03, 2015 0.0012 0.0012 0.0012 0 +0.00(+9.09%)
Feb 02, 2015 0.0012 0.0012 0.0011 0.0011 400,069 -0.00(-31.25%)
Jan 29, 2015 0.0016 0.0016 0.0016 0 -0.00(-20.00%)
Jan 27, 2015 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Jan 23, 2015 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Jan 22, 2015 0.0020 0.0020 0.0020 0.0020 20,000 +0.00(+25.00%)
Jan 21, 2015 0.0016 0.0016 0.0016 0.0016 120,000 -0.00(-20.00%)
Jan 16, 2015 0.0020 0.0020 0.0020 0 +0.00(+81.82%)
Jan 13, 2015 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Jan 09, 2015 0.0011 0.0011 0.0011 0 +0.00(+10.00%)
Jan 07, 2015 0.0010 0.0010 0.0010 0 -0.00(-9.09%)
Jan 06, 2015 0.0011 0.0011 0.0011 0.0011 10,000 +0.00(+10.00%)
Jan 02, 2015 0.0010 0.0010 0.0010 0 -0.00(-9.09%)
Dec 31, 2014 0.0011 0.0011 0.0011 0 +0.00(+10.00%)
Dec 29, 2014 0.0010 0.0010 0.0010 0 -0.00(-9.09%)
Dec 24, 2014 0.0011 0.0011 0.0011 0 -0.00(-15.38%)
Dec 23, 2014 0.0010 0.0013 0.0010 0.0013 14,100 -0.00(-13.33%)
Dec 19, 2014 0.0015 0.0015 0.0015 0 +0.00(+66.67%)
Dec 18, 2014 0.0011 0.0011 0.0009 0.0009 1,153,105 -0.00(-10.00%)
Dec 17, 2014 0.0010 0.0010 0.0010 0.0010 142,100 -0.00(-33.33%)
Dec 16, 2014 0.0015 0.0015 313,838 +0.00(+0.00%)
Dec 15, 2014 0.0015 0.0015 0.0015 0.0015 30,000 +0.00(+50.00%)
Dec 12, 2014 0.0014 0.0014 0.0010 0.0010 740,000 -0.00(-33.33%)
Dec 10, 2014 0.0015 0.0015 0.0015 0 +0.00(+66.67%)
Dec 08, 2014 0.0009 0.0009 0.0009 0 -0.00(-47.06%)
Dec 05, 2014 0.0014 0.0017 0.0014 0.0017 12,000 +0.00(+30.77%)
Dec 04, 2014 0.0013 0.0013 0.0013 0.0013 400 -0.00(-27.78%)
Dec 01, 2014 0.0018 0.0018 0.0018 0 +0.00(+5.88%)
Nov 26, 2014 0.0017 0.0017 0.0017 0 +0.00(+13.33%)
Nov 24, 2014 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Nov 21, 2014 0.0011 0.0015 0.0011 0.0015 556,277 +0.00(+0.00%)
Nov 20, 2014 0.0015 0.0015 0.0015 0.0015 10,000 +0.00(+0.00%)
Nov 19, 2014 0.0011 0.0015 0.0010 0.0015 1,256,000 +0.00(+50.00%)
Nov 18, 2014 0.0010 0.0012 0.0010 0.0010 339,800 +0.00(+0.00%)
Nov 14, 2014 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Nov 13, 2014 0.0011 0.0011 0.0010 0.0010 480,000 -0.00(-47.37%)
Nov 12, 2014 0.0011 0.0019 0.0010 0.0019 1,220,000 -0.00(-20.83%)
Nov 06, 2014 0.0024 0.0024 0.0024 0 +0.00(+20.00%)
Nov 05, 2014 0.0015 0.0020 0.0010 0.0020 1,100,407 +0.00(+0.00%)
Nov 04, 2014 0.0015 0.0020 0.0015 0.0020 105,000 +0.00(+0.00%)
Nov 03, 2014 0.0015 0.0020 0.0015 0.0020 55,000 -0.00(-4.76%)
Oct 31, 2014 0.0021 0.0021 0.0021 0.0021 20,000 +0.00(+0.00%)
Oct 30, 2014 0.0021 0.0021 0.0021 0.0021 5,000 +0.00(+0.00%)
Oct 29, 2014 0.0021 0.0021 0.0021 0.0021 15,033 +0.00(+0.00%)
Oct 28, 2014 0.0021 0.0021 0.0010 0.0021 15,420 -0.00(-4.55%)
Oct 27, 2014 0.0023 0.0023 0.0010 0.0022 168,125 -0.00(-4.35%)
Oct 24, 2014 0.0023 0.0023 0.0023 0.0023 20,000 +0.00(+27.78%)
Oct 23, 2014 0.0018 0.0018 0.0018 0.0018 1,862,950 -0.00(-25.00%)
Oct 22, 2014 0.0024 0.0024 0.0024 0.0024 15,000 +0.00(+60.00%)
Oct 21, 2014 0.0015 0.0015 0.0015 0.0015 182,000 +0.00(+15.38%)
Oct 20, 2014 0.0013 0.0013 0.0013 0.0013 350,000 +0.00(+0.00%)
Oct 17, 2014 0.0013 0.0013 948,932 -0.00(-13.33%)
Oct 16, 2014 0.0020 0.0020 0.0015 0.0015 582,550 -0.00(-37.50%)
Oct 14, 2014 0.0015 0.0024 0.0014 0.0024 1,266,510 +0.00(+14.29%)
Oct 13, 2014 0.0021 0.0021 0.0021 0.0021 5,000 -0.00(-8.70%)
Oct 09, 2014 0.0023 0.0023 0.0023 0 -0.00(-4.17%)
Oct 08, 2014 0.0024 0.0024 0.0024 0.0024 100,000 +0.00(+0.00%)
Oct 07, 2014 0.0024 0.0024 0.0024 0.0024 15,000 -0.00(-7.69%)
Oct 06, 2014 0.0026 0.0026 0.0026 0.0026 16,090 +0.00(+30.00%)
Oct 03, 2014 0.0015 0.0024 0.0012 0.0020 219,000 -0.00(-23.08%)
Oct 02, 2014 0.0026 0.0026 0.0026 0.0026 10,000 +0.00(+0.00%)
Oct 01, 2014 0.0025 0.0026 0.0020 0.0026 60,000 +0.00(+30.00%)
Sep 30, 2014 0.0017 0.0020 0.0015 0.0020 535,000 -0.00(-20.00%)
Sep 29, 2014 0.0017 0.0025 0.0017 0.0025 30,000 +0.00(+47.06%)
Sep 26, 2014 0.0017 0.0017 0.0017 0.0017 200 -0.00(-34.62%)
Sep 25, 2014 0.0017 0.0026 0.0017 0.0026 60,000 +0.00(+0.00%)
Sep 24, 2014 0.0026 0.0026 0.0026 0.0026 10,000 +0.00(+62.50%)
Sep 23, 2014 0.0020 0.0020 0.0016 0.0016 74,031 -0.00(-36.00%)
Sep 22, 2014 0.0025 0.0026 0.0015 0.0025 1,080,000 -0.00(-3.85%)
Sep 19, 2014 0.0027 0.0027 0.0025 0.0026 177,000 +0.00(+18.18%)
Sep 18, 2014 0.0024 0.0027 0.0014 0.0022 254,300 -0.00(-8.33%)
Sep 16, 2014 0.0024 0.0024 0.0024 0 -0.00(-11.11%)
Sep 15, 2014 0.0027 0.0027 0.0027 0.0027 10,000 +0.00(+0.00%)
Sep 12, 2014 0.0027 0.0027 0.0027 0.0027 10,000 +0.00(+0.00%)
Sep 11, 2014 0.0027 0.0027 0.0027 0.0027 12,000 +0.00(+3.85%)
Sep 10, 2014 0.0022 0.0026 0.0022 0.0026 123,944 -0.00(-10.34%)
Sep 09, 2014 0.0029 0.0029 0.0029 0.0029 41,300 +0.00(+38.10%)
Sep 08, 2014 0.0030 0.0032 0.0020 0.0021 327,850 -0.00(-25.00%)
Sep 05, 2014 0.0028 0.0028 0.0028 0.0028 10,075 -0.00(-6.67%)
Sep 04, 2014 0.0030 0.0030 0.0025 0.0030 262,000 +0.00(+50.00%)
Sep 03, 2014 0.0025 0.0017 0.0020 495,000 -0.00(-20.00%)
Sep 02, 2014 0.0029 0.0025 0.0025 402,000 -0.00(-13.79%)
Aug 29, 2014 0.0029 0.0029 0.0029 0 +0.00(+7.41%)
Aug 28, 2014 0.0038 0.0038 0.0025 0.0027 2,704,625 -0.00(-22.86%)
Aug 27, 2014 0.0035 0.0035 0.0035 0.0035 500 +0.00(+9.37%)
Aug 26, 2014 0.0037 0.0037 0.0028 0.0032 625,000 -0.00(-15.79%)
Aug 25, 2014 0.0038 0.0025 0.0038 899,340 +0.00(+0.00%)
Aug 22, 2014 0.0035 0.0038 0.0034 0.0038 200,000 +0.00(+58.33%)
Aug 21, 2014 0.0035 0.0035 0.0024 0.0024 1,117,000 -0.00(-31.43%)
Aug 20, 2014 0.0035 0.0035 0.0030 0.0035 210,000 -0.00(-5.41%)
Aug 19, 2014 0.0030 0.0037 0.0030 0.0037 251,560 +0.00(+54.17%)
Aug 18, 2014 0.0028 0.0030 0.0024 0.0024 1,450,500 -0.00(-20.00%)
Aug 15, 2014 0.0034 0.0029 0.0030 280,000 -0.00(-11.76%)
Aug 14, 2014 0.0034 0.0034 0.0029 0.0034 110,500 -0.00(-8.11%)
Aug 13, 2014 0.0037 0.0037 0.0037 0.0037 10,000 -0.00(-5.13%)
Aug 12, 2014 0.0039 0.0039 0.0039 0.0039 20,000 -0.00(-2.50%)
Aug 11, 2014 0.0040 0.0040 0.0040 0.0040 100,000 +0.00(+0.00%)
Aug 08, 2014 0.0040 0.0040 0.0032 0.0040 91,003 -0.00(-2.44%)
Aug 07, 2014 0.0035 0.0041 0.0035 0.0041 30,000 +0.00(+17.14%)
Aug 06, 2014 0.0029 0.0038 0.0029 0.0035 464,730 -0.00(-7.89%)
Aug 05, 2014 0.0038 0.0042 0.0035 0.0038 2,974,092 -0.00(-13.64%)
Aug 04, 2014 0.0046 0.0046 0.0028 0.0044 281,230 -0.00(-4.35%)
Aug 01, 2014 0.0046 0.0046 0.0046 0.0046 60,000 -0.00(-2.13%)
Jul 31, 2014 0.0044 0.0047 0.0044 0.0047 60,000 +0.00(+6.82%)
Jul 30, 2014 0.0044 0.0044 0.0036 0.0044 568,775 +0.00(+0.00%)
Jul 29, 2014 0.0039 0.0049 0.0039 0.0044 263,000 +0.00(+25.71%)
Jul 28, 2014 0.0040 0.0040 0.0035 0.0035 338,700 -0.00(-10.26%)
Jul 25, 2014 0.0039 0.0039 0.0039 0.0039 160,000 +0.00(+5.41%)
Jul 24, 2014 0.0035 0.0039 0.0035 0.0037 3,290,600 +0.00(+5.71%)
Jul 23, 2014 0.0030 0.0035 0.0029 0.0035 479,709 +0.00(+2.94%)
Jul 22, 2014 0.0028 0.0034 0.0028 0.0034 874,000 -0.00(-2.86%)
Jul 21, 2014 0.0032 0.0035 0.0030 0.0035 582,258 +0.00(+9.37%)
Jul 18, 2014 0.0032 0.0032 0.0023 0.0032 122,521 +0.00(+3.23%)
Jul 17, 2014 0.0033 0.0033 0.0026 0.0031 545,666 -0.00(-8.82%)
Jul 16, 2014 0.0034 0.0035 0.0025 0.0034 565,625 +0.00(+0.00%)
Jul 15, 2014 0.0030 0.0034 0.0021 0.0034 4,900,557 +0.00(+13.33%)
Jul 14, 2014 0.0030 0.0037 0.0030 0.0030 440,000 +0.00(+0.00%)
Jul 11, 2014 0.0035 0.0035 0.0026 0.0030 668,775 -0.00(-11.76%)
Jul 10, 2014 0.0038 0.0040 0.0028 0.0034 2,005,000 -0.00(-10.53%)
Jul 09, 2014 0.0038 0.0045 0.0029 0.0038 2,466,025 +0.00(+0.00%)
Jul 08, 2014 0.0043 0.0043 0.0028 0.0038 12,344,571 -0.00(-2.56%)
Jul 07, 2014 0.0023 0.0057 0.0019 0.0039 36,430,584 +0.00(+85.71%)
Jul 03, 2014 0.0021 0.0021 0.0021 0 +0.00(+5.00%)
Jul 02, 2014 0.0024 0.0025 0.0020 0.0020 2,030,517 -0.00(-20.00%)
Jul 01, 2014 0.0020 0.0027 0.0020 0.0025 4,944,716 +0.00(+25.00%)
Jun 30, 2014 0.0021 0.0021 0.0020 0.0020 1,110,017 -0.00(-4.76%)
Jun 26, 2014 0.0021 0.0021 0.0021 0 +0.00(+0.00%)
Jun 25, 2014 0.0023 0.0023 0.0020 0.0021 168,500 -0.00(-12.50%)
Jun 24, 2014 0.0020 0.0024 0.0020 0.0024 350,500 +0.00(+0.00%)
Jun 23, 2014 0.0020 0.0024 0.0020 0.0024 166,611 +0.00(+0.00%)
Jun 20, 2014 0.0024 0.0024 0.0024 0.0024 239,200 +0.00(+0.00%)
Jun 19, 2014 0.0025 0.0025 0.0023 0.0024 261,490 +0.00(+0.00%)
Jun 18, 2014 0.0021 0.0024 0.0021 0.0024 2,346,792 -0.00(-4.00%)
Jun 17, 2014 0.0022 0.0025 0.0021 0.0025 2,733,392 +0.00(+4.17%)
Jun 16, 2014 0.0023 0.0025 0.0022 0.0024 2,735,575 +0.00(+4.35%)
Jun 13, 2014 0.0023 0.0023 0.0022 0.0023 525,013 +0.00(+0.00%)
Jun 12, 2014 0.0023 0.0023 0.0021 0.0023 342,173 +0.00(+0.00%)
Jun 11, 2014 0.0023 0.0024 0.0018 0.0023 1,021,757 +0.00(+0.00%)
Jun 10, 2014 0.0023 0.0024 0.0020 0.0023 1,915,887 +0.00(+27.78%)
Jun 06, 2014 0.0018 0.0018 0.0016 0.0018 2,360,537 +0.00(+12.50%)
Jun 05, 2014 0.0016 0.0018 0.0016 0.0016 290,700 -0.00(-11.11%)
Jun 04, 2014 0.0015 0.0018 0.0015 0.0018 979,200 +0.00(+0.00%)
Jun 03, 2014 0.0016 0.0018 0.0015 0.0018 41,100 +0.00(+0.00%)
Jun 02, 2014 0.0016 0.0018 0.0016 0.0018 5,100 +0.00(+0.00%)
May 30, 2014 0.0017 0.0018 0.0015 0.0018 241,000 +0.00(+0.00%)
May 29, 2014 0.0017 0.0019 0.0016 0.0018 1,443,100 -0.00(-5.26%)
May 28, 2014 0.0020 0.0021 0.0013 0.0019 6,910,614 -0.00(-9.52%)
May 27, 2014 0.0021 0.0022 0.0021 0.0021 250,100 -0.00(-4.55%)
May 23, 2014 0.0022 0.0022 0.0022 0 +0.00(+0.00%)
May 22, 2014 0.0017 0.0022 0.0017 0.0022 334,495 +0.00(+10.00%)
May 21, 2014 0.0020 0.0021 0.0016 0.0020 3,388,320 -0.00(-13.04%)
May 20, 2014 0.0020 0.0024 0.0016 0.0023 762,591 +0.00(+0.00%)
May 19, 2014 0.0023 0.0025 0.0020 0.0023 9,010,100 -0.00(-8.00%)
May 16, 2014 0.0015 0.0025 0.0015 0.0025 24,368,164 +0.00(+78.57%)
May 15, 2014 0.0013 0.0014 0.0013 0.0014 700,000 -0.00(-6.67%)
May 13, 2014 0.0015 0.0015 0.0015 0 +0.00(+15.38%)
May 12, 2014 0.0012 0.0013 0.0012 0.0013 1,180,000 -0.00(-18.75%)
May 08, 2014 0.0016 0.0016 0.0016 0 +0.00(+6.67%)
May 07, 2014 0.0011 0.0015 0.0011 0.0015 1,370,000 +0.00(+25.00%)
May 06, 2014 0.0012 0.0012 0.0012 0.0012 2,616,315 +0.00(+9.09%)
May 05, 2014 0.0018 0.0018 0.0011 0.0011 5,742,189 -0.00(-42.11%)
May 02, 2014 0.0020 0.0020 0.0019 0.0019 220,000 -0.00(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.