Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gemalto N.V. ADR (OP: GTOMY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 37.10 37.35 36.96 37.32 4,087 +0.62(+1.69%)
Apr 27, 2012 36.63 36.73 36.48 36.70 77,573 +0.09(+0.25%)
Apr 26, 2012 36.38 36.85 36.38 36.61 66,825 +1.31(+3.71%)
Apr 25, 2012 35.54 35.75 35.30 35.30 6,017 +0.20(+0.57%)
Apr 24, 2012 35.12 35.22 35.08 35.10 13,866 +0.69(+2.01%)
Apr 23, 2012 34.28 34.41 33.95 34.41 3,153 +0.08(+0.23%)
Apr 20, 2012 34.41 34.41 34.18 34.33 2,586 +0.13(+0.38%)
Apr 19, 2012 34.84 34.84 34.19 34.20 4,068 -1.01(-2.87%)
Apr 18, 2012 34.67 35.21 34.67 35.21 7,190 -0.19(-0.54%)
Apr 17, 2012 34.95 35.49 34.94 35.40 7,390 +1.01(+2.94%)
Apr 16, 2012 33.84 34.39 33.55 34.39 4,640 +0.79(+2.35%)
Apr 13, 2012 33.75 33.82 33.20 33.60 16,895 -0.12(-0.36%)
Apr 12, 2012 33.42 33.75 33.40 33.72 3,260 +0.58(+1.75%)
Apr 11, 2012 32.96 33.29 32.96 33.14 4,909 +0.13(+0.39%)
Apr 10, 2012 33.27 33.27 32.70 33.01 4,738 -0.53(-1.58%)
Apr 09, 2012 33.56 33.56 33.25 33.54 3,130 +0.19(+0.57%)
Apr 05, 2012 33.51 33.58 33.15 33.35 26,917 +0.40(+1.21%)
Apr 04, 2012 33.08 33.08 32.80 32.95 35,485 -0.31(-0.93%)
Apr 03, 2012 33.90 34.00 33.26 33.26 17,167 -0.54(-1.60%)
Apr 02, 2012 33.55 34.03 33.55 33.80 9,601 +0.70(+2.11%)
Mar 30, 2012 32.78 33.10 32.78 33.10 1,148 +1.02(+3.18%)
Mar 29, 2012 32.29 32.31 32.05 32.08 3,645 -0.08(-0.25%)
Mar 28, 2012 32.67 32.67 32.16 32.16 538 +0.21(+0.66%)
Mar 27, 2012 32.10 32.30 31.95 31.95 1,846 -0.27(-0.84%)
Mar 26, 2012 32.05 32.22 31.80 32.22 5,842 +0.63(+1.99%)
Mar 23, 2012 31.70 31.80 31.58 31.59 7,151 -0.27(-0.85%)
Mar 22, 2012 31.61 31.88 31.61 31.86 5,230 -0.14(-0.44%)
Mar 21, 2012 32.44 32.44 31.97 32.00 6,150 -0.27(-0.84%)
Mar 20, 2012 32.00 32.29 32.00 32.27 1,795 +0.02(+0.06%)
Mar 19, 2012 31.88 32.25 31.88 32.25 9,962 +0.80(+2.54%)
Mar 16, 2012 31.80 31.80 31.45 31.45 7,104 +0.27(+0.87%)
Mar 15, 2012 31.04 31.18 30.86 31.18 2,514 -0.06(-0.19%)
Mar 14, 2012 31.57 31.57 30.81 31.24 7,337 -0.56(-1.76%)
Mar 13, 2012 31.78 31.80 31.75 31.80 1,014 +0.87(+2.81%)
Mar 12, 2012 30.70 30.93 30.70 30.93 457 +0.63(+2.08%)
Mar 09, 2012 30.59 30.64 30.30 30.30 1,605 -0.69(-2.23%)
Mar 08, 2012 30.10 31.19 30.10 30.99 2,747 +2.84(+10.09%)
Mar 07, 2012 28.24 28.31 28.13 28.15 11,958 +0.68(+2.48%)
Mar 06, 2012 27.85 27.89 27.47 27.47 4,028 -1.00(-3.51%)
Mar 05, 2012 28.66 28.75 28.47 28.47 2,971 -0.24(-0.84%)
Mar 02, 2012 28.70 28.75 28.56 28.71 6,304 -0.41(-1.41%)
Mar 01, 2012 29.15 29.15 29.12 29.12 925 +0.30(+1.04%)
Feb 29, 2012 28.75 28.82 28.75 28.82 1,948 +0.01(+0.03%)
Feb 28, 2012 28.44 28.87 28.44 28.81 1,160 +0.73(+2.60%)
Feb 27, 2012 28.10 28.16 28.08 28.08 2,122 -0.42(-1.47%)
Feb 24, 2012 28.56 28.56 28.50 28.50 1,210 +1.40(+5.17%)
Feb 23, 2012 27.10 27.10 27.10 27.10 433 -0.08(-0.31%)
Feb 22, 2012 27.10 27.18 27.06 27.18 1,429 -0.13(-0.46%)
Feb 21, 2012 27.27 27.32 27.27 27.31 795 -1.05(-3.70%)
Feb 17, 2012 28.36 28.36 28.36 28.36 535 +0.23(+0.82%)
Feb 16, 2012 28.34 28.35 28.13 28.13 780 -0.11(-0.39%)
Feb 15, 2012 28.74 28.83 28.24 28.24 2,430 +0.25(+0.89%)
Feb 14, 2012 28.17 28.21 27.99 27.99 2,627 -0.04(-0.14%)
Feb 13, 2012 27.63 28.03 27.63 28.03 1,193 +0.62(+2.26%)
Feb 10, 2012 27.35 27.69 27.25 27.41 17,615 -0.43(-1.54%)
Feb 09, 2012 27.55 27.88 27.35 27.84 3,312 +0.24(+0.86%)
Feb 08, 2012 27.70 27.81 27.45 27.60 25,644 -0.17(-0.61%)
Feb 07, 2012 27.91 28.01 27.75 27.77 24,056 -0.78(-2.73%)
Feb 06, 2012 28.49 28.55 28.49 28.55 849 +0.84(+3.03%)
Feb 03, 2012 27.41 27.71 27.41 27.71 815 +0.27(+0.98%)
Feb 02, 2012 27.48 27.48 27.38 27.44 2,287 -0.36(-1.29%)
Feb 01, 2012 27.65 27.94 27.50 27.80 3,411 +1.09(+4.08%)
Jan 31, 2012 26.91 26.91 26.68 26.71 1,089 +1.59(+6.33%)
Jan 30, 2012 25.17 25.17 25.10 25.12 2,166 -0.46(-1.80%)
Jan 27, 2012 26.01 26.05 25.58 25.58 2,750 +0.46(+1.83%)
Jan 26, 2012 25.62 25.62 25.12 25.12 1,037 -0.06(-0.24%)
Jan 25, 2012 24.84 25.18 24.66 25.18 1,092 +0.29(+1.17%)
Jan 24, 2012 24.38 24.91 24.38 24.89 4,440 +0.03(+0.12%)
Jan 23, 2012 24.93 25.34 24.86 24.86 1,110 -0.64(-2.51%)
Jan 20, 2012 25.44 25.50 25.44 25.50 1,240 -0.14(-0.55%)
Jan 19, 2012 25.64 25.64 25.64 25.64 576 +0.10(+0.39%)
Jan 18, 2012 25.35 25.54 25.29 25.54 782 +0.90(+3.65%)
Jan 17, 2012 24.50 24.67 24.39 24.64 2,917 +0.87(+3.66%)
Jan 13, 2012 24.19 24.24 23.77 23.77 754 -1.38(-5.49%)
Jan 12, 2012 24.80 25.15 24.45 25.15 1,848 +0.59(+2.40%)
Jan 11, 2012 24.95 25.14 24.55 24.56 4,207 -0.69(-2.73%)
Jan 10, 2012 25.46 25.46 25.12 25.25 1,948 +0.26(+1.04%)
Jan 09, 2012 24.93 24.99 24.93 24.99 1,600 +0.64(+2.63%)
Jan 05, 2012 24.35 24.35 24.35 0 +0.07(+0.29%)
Jan 04, 2012 24.39 24.65 24.28 24.28 1,811 -0.21(-0.86%)
Dec 30, 2011 24.20 24.49 24.20 24.49 445 +0.52(+2.17%)
Dec 29, 2011 24.18 24.32 23.97 23.97 4,356 -0.41(-1.68%)
Dec 28, 2011 24.32 24.38 23.98 24.38 4,536 -0.32(-1.30%)
Dec 27, 2011 24.70 24.70 24.14 24.70 3,717 +0.60(+2.49%)
Dec 23, 2011 24.10 24.10 24.10 24.10 755 +0.09(+0.37%)
Dec 21, 2011 24.07 24.07 23.73 24.01 9,862 +0.01(+0.04%)
Dec 20, 2011 23.80 24.08 23.80 24.00 3,814 +1.15(+5.03%)
Dec 19, 2011 23.45 23.54 22.85 22.85 15,315 -0.31(-1.34%)
Dec 16, 2011 23.40 23.59 23.14 23.16 1,881 +0.15(+0.65%)
Dec 15, 2011 23.30 23.54 23.01 23.01 2,042 -0.03(-0.13%)
Dec 14, 2011 23.00 23.05 23.00 23.04 725 -1.38(-5.65%)
Dec 13, 2011 24.23 24.42 24.23 24.42 4,282 +0.35(+1.45%)
Dec 12, 2011 24.61 24.61 24.07 24.07 5,015 -0.83(-3.33%)
Dec 09, 2011 24.96 24.96 24.90 24.90 1,952 +0.82(+3.41%)
Dec 08, 2011 24.75 24.75 24.08 24.08 579 -0.64(-2.59%)
Dec 07, 2011 24.40 24.75 24.40 24.72 4,160 +0.30(+1.23%)
Dec 06, 2011 24.65 24.65 24.40 24.42 516 +0.06(+0.25%)
Dec 05, 2011 24.70 24.70 24.34 24.36 602 +0.46(+1.92%)
Dec 02, 2011 23.93 23.93 23.90 23.90 532 +0.13(+0.55%)
Dec 01, 2011 24.15 24.15 23.75 23.77 946 -0.63(-2.58%)
Nov 30, 2011 24.50 24.50 24.40 24.40 2,622 +1.35(+5.86%)
Nov 29, 2011 23.03 23.05 23.03 23.05 310 +0.30(+1.32%)
Nov 28, 2011 22.84 22.84 22.75 22.75 1,279 +0.16(+0.71%)
Nov 25, 2011 22.30 22.59 21.90 22.59 2,011 +0.79(+3.62%)
Nov 23, 2011 22.00 22.20 21.77 21.80 1,580 -0.60(-2.68%)
Nov 22, 2011 22.59 22.65 22.37 22.40 3,035 -0.61(-2.65%)
Nov 21, 2011 22.75 23.01 22.64 23.01 2,126 +0.37(+1.63%)
Nov 18, 2011 22.77 22.89 22.51 22.64 2,192 +0.27(+1.21%)
Nov 17, 2011 22.46 22.46 22.13 22.37 2,117 +0.06(+0.27%)
Nov 16, 2011 22.50 22.56 22.31 22.31 2,320 -0.10(-0.45%)
Nov 15, 2011 22.99 22.99 22.41 22.41 2,765 -0.17(-0.75%)
Nov 14, 2011 22.56 22.58 22.56 22.58 460 -0.12(-0.53%)
Nov 11, 2011 22.85 22.85 22.70 22.70 4,726 +0.51(+2.30%)
Nov 10, 2011 22.85 22.85 22.19 22.19 2,301 -0.78(-3.40%)
Nov 09, 2011 22.43 22.97 22.20 22.97 4,200 +0.30(+1.32%)
Nov 08, 2011 22.70 22.70 22.59 22.67 2,270 +0.37(+1.66%)
Nov 07, 2011 22.27 22.54 22.27 22.30 3,572 -0.19(-0.84%)
Nov 04, 2011 22.76 22.76 22.49 22.49 3,503 -0.79(-3.39%)
Nov 03, 2011 22.83 23.38 22.83 23.28 3,785 +0.89(+3.97%)
Nov 02, 2011 22.07 22.40 22.07 22.39 740 +0.07(+0.31%)
Nov 01, 2011 22.05 22.32 22.05 22.32 939 -0.36(-1.59%)
Oct 31, 2011 23.30 23.30 22.68 22.68 815 -1.02(-4.30%)
Oct 28, 2011 24.00 24.00 23.70 23.70 6,326 -0.73(-2.99%)
Oct 27, 2011 24.15 24.53 24.15 24.43 1,955 +1.48(+6.45%)
Oct 26, 2011 23.00 23.05 22.91 22.95 5,255 +0.03(+0.13%)
Oct 25, 2011 23.00 23.30 22.92 22.92 6,209 -0.80(-3.37%)
Oct 24, 2011 23.30 23.72 23.30 23.72 545 +0.92(+4.04%)
Oct 21, 2011 22.70 22.80 22.70 22.80 725 +0.67(+3.03%)
Oct 20, 2011 21.90 22.13 21.90 22.13 582 -0.61(-2.68%)
Oct 19, 2011 22.74 22.74 22.74 22.74 274 -0.86(-3.64%)
Oct 18, 2011 23.35 24.00 23.35 23.60 1,243 +0.30(+1.29%)
Oct 17, 2011 23.57 23.57 23.30 23.30 400 -1.02(-4.19%)
Oct 14, 2011 24.52 24.52 24.32 24.32 570 -0.34(-1.38%)
Oct 13, 2011 24.65 24.66 24.65 24.66 382 -0.59(-2.34%)
Oct 12, 2011 25.26 25.40 25.25 25.25 1,180 +0.71(+2.89%)
Oct 11, 2011 24.83 24.86 24.54 24.54 565 -0.40(-1.60%)
Oct 10, 2011 24.45 24.96 24.45 24.94 2,047 +1.17(+4.92%)
Oct 07, 2011 23.64 23.78 23.64 23.77 812 -0.11(-0.46%)
Oct 06, 2011 23.78 24.04 23.78 23.88 2,110 -0.07(-0.29%)
Oct 05, 2011 23.15 23.95 23.15 23.95 2,410 +0.54(+2.31%)
Oct 04, 2011 22.60 23.41 22.56 23.41 1,776 +0.27(+1.17%)
Oct 03, 2011 22.84 23.14 22.61 23.14 503 -0.50(-2.12%)
Sep 30, 2011 23.80 24.31 23.64 23.64 2,389 -0.36(-1.50%)
Sep 29, 2011 24.33 24.33 23.74 24.00 1,394 +0.40(+1.69%)
Sep 28, 2011 23.80 24.00 23.60 23.60 753 -0.65(-2.68%)
Sep 27, 2011 24.40 24.82 24.25 24.25 3,798 +0.90(+3.85%)
Sep 26, 2011 23.20 23.35 22.68 23.35 2,013 +0.61(+2.68%)
Sep 23, 2011 22.80 22.80 22.67 22.74 7,613 +0.49(+2.20%)
Sep 22, 2011 22.10 22.25 21.80 22.25 2,895 -0.85(-3.68%)
Sep 21, 2011 23.65 23.65 23.10 23.10 254 -0.91(-3.79%)
Sep 20, 2011 23.81 24.01 23.70 24.01 47,565 +1.03(+4.48%)
Sep 19, 2011 23.10 23.50 22.98 22.98 870 -1.43(-5.86%)
Sep 16, 2011 24.36 24.41 24.30 24.41 1,220 +0.05(+0.21%)
Sep 15, 2011 23.85 24.37 23.85 24.36 105,053 +0.26(+1.08%)
Sep 14, 2011 24.25 24.50 23.99 24.10 45,554 -0.15(-0.62%)
Sep 13, 2011 24.25 24.25 24.25 24.25 16,355 +0.40(+1.68%)
Sep 12, 2011 23.30 23.85 23.23 23.85 17,624 +0.30(+1.27%)
Sep 09, 2011 24.15 24.15 23.55 23.55 21,328 -0.82(-3.36%)
Sep 08, 2011 24.88 25.04 24.35 24.37 2,923 +0.77(+3.26%)
Sep 07, 2011 23.51 23.65 23.36 23.60 85,561 +1.35(+6.07%)
Sep 06, 2011 22.45 22.99 22.25 22.25 2,144 -0.70(-3.05%)
Sep 02, 2011 23.00 23.00 22.95 22.95 389 -1.05(-4.38%)
Sep 01, 2011 23.80 24.00 23.78 24.00 2,173 +0.37(+1.57%)
Aug 31, 2011 24.20 24.20 23.63 23.63 1,283 +0.62(+2.69%)
Aug 30, 2011 23.37 23.37 23.01 23.01 840 -0.73(-3.07%)
Aug 29, 2011 23.30 23.74 23.30 23.74 1,336 +0.18(+0.76%)
Aug 26, 2011 23.57 23.57 23.56 23.56 1,260 +1.31(+5.89%)
Aug 25, 2011 22.20 22.75 22.20 22.25 1,707 +1.05(+4.95%)
Aug 24, 2011 21.25 21.55 21.20 21.20 1,365 -0.40(-1.85%)
Aug 23, 2011 21.32 21.60 20.96 21.60 1,882 +0.10(+0.47%)
Aug 22, 2011 21.00 21.50 20.90 21.50 1,725 +1.05(+5.13%)
Aug 19, 2011 21.10 21.10 20.45 20.45 715 -0.40(-1.92%)
Aug 18, 2011 21.05 21.05 20.25 20.85 1,462 -1.53(-6.84%)
Aug 17, 2011 22.20 22.38 22.10 22.38 3,149 +0.19(+0.86%)
Aug 16, 2011 22.14 22.19 21.80 22.19 7,371 +0.29(+1.32%)
Aug 15, 2011 22.25 22.25 21.90 21.90 304 +0.64(+3.01%)
Aug 12, 2011 22.01 22.11 21.26 21.26 5,001 +0.33(+1.58%)
Aug 11, 2011 20.60 20.93 20.23 20.93 6,993 +1.29(+6.57%)
Aug 10, 2011 20.00 20.66 19.37 19.64 3,923 +0.44(+2.29%)
Aug 09, 2011 20.10 20.10 19.20 19.20 352 +0.61(+3.28%)
Aug 08, 2011 19.80 19.80 18.59 18.59 2,172 -2.86(-13.33%)
Aug 05, 2011 20.59 21.45 20.59 21.45 880 +1.06(+5.20%)
Aug 04, 2011 21.05 21.05 19.85 20.39 3,352 -1.72(-7.78%)
Aug 03, 2011 21.80 22.11 21.80 22.11 1,625 -0.74(-3.24%)
Aug 02, 2011 22.82 22.85 22.22 22.85 1,223 -0.75(-3.18%)
Aug 01, 2011 23.08 23.60 23.08 23.60 1,483 -0.22(-0.92%)
Jul 29, 2011 24.10 24.10 23.82 23.82 1,215 +0.12(+0.51%)
Jul 28, 2011 23.70 23.70 23.70 23.70 801 -0.23(-0.96%)
Jul 27, 2011 24.45 24.45 23.93 23.93 913 -0.33(-1.36%)
Jul 26, 2011 24.16 24.50 24.16 24.26 3,068 +0.33(+1.38%)
Jul 25, 2011 24.00 24.30 23.93 23.93 3,473 -0.39(-1.60%)
Jul 22, 2011 23.91 24.35 23.91 24.32 2,624 -0.10(-0.41%)
Jul 21, 2011 24.39 24.42 23.91 24.42 798 +1.19(+5.12%)
Jul 20, 2011 23.55 23.55 23.23 23.23 948 -0.08(-0.34%)
Jul 19, 2011 23.17 23.31 22.90 23.31 3,804 +1.11(+5.00%)
Jul 18, 2011 22.60 22.60 22.20 22.20 1,563 -0.75(-3.27%)
Jul 15, 2011 22.95 22.95 22.95 22.95 977 -0.40(-1.71%)
Jul 14, 2011 23.30 23.35 22.79 23.35 1,589 -0.30(-1.27%)
Jul 13, 2011 23.45 23.65 23.40 23.65 5,538 +0.34(+1.46%)
Jul 12, 2011 22.85 23.40 22.85 23.31 7,932 +0.06(+0.26%)
Jul 11, 2011 23.36 23.36 22.98 23.25 2,740 -1.00(-4.12%)
Jul 08, 2011 24.65 24.65 24.25 24.25 21,388 -0.15(-0.61%)
Jul 07, 2011 24.60 24.70 24.40 24.40 5,255 +0.30(+1.24%)
Jul 06, 2011 24.00 24.10 24.00 24.10 19,731 -0.20(-0.82%)
Jul 05, 2011 23.95 24.30 23.95 24.30 2,217 +0.07(+0.29%)
Jul 01, 2011 23.77 24.23 23.77 24.23 801 +0.04(+0.17%)
Jun 30, 2011 24.05 24.19 23.80 24.19 384 +0.68(+2.89%)
Jun 29, 2011 23.14 23.51 23.14 23.51 2,090 +0.46(+2.00%)
Jun 28, 2011 22.40 23.05 22.40 23.05 906 +0.95(+4.30%)
Jun 27, 2011 22.10 22.66 22.10 22.10 1,844 -0.15(-0.67%)
Jun 24, 2011 22.25 22.25 22.25 22.25 253 -0.20(-0.89%)
Jun 23, 2011 22.14 22.45 22.05 22.45 704 -0.44(-1.92%)
Jun 22, 2011 22.89 22.89 22.89 22.89 407 -0.21(-0.91%)
Jun 21, 2011 23.10 23.10 23.10 23.10 505 +0.38(+1.67%)
Jun 20, 2011 22.60 22.72 22.60 22.72 2,167 +0.17(+0.75%)
Jun 17, 2011 22.73 22.90 22.55 22.55 2,490 -0.24(-1.05%)
Jun 16, 2011 22.93 23.04 22.79 22.79 3,559 +0.01(+0.04%)
Jun 15, 2011 23.15 23.15 22.78 22.78 1,350 -1.31(-5.44%)
Jun 14, 2011 24.25 24.25 24.09 24.09 1,486 +0.29(+1.22%)
Jun 13, 2011 23.80 23.80 23.65 23.80 2,702 -0.10(-0.42%)
Jun 10, 2011 24.11 24.11 23.63 23.90 1,759 -0.90(-3.63%)
Jun 09, 2011 24.70 24.85 24.55 24.80 2,138 +0.10(+0.40%)
Jun 08, 2011 24.70 24.70 24.70 24.70 1,490 -0.45(-1.79%)
Jun 07, 2011 25.15 25.15 25.15 25.15 330 +0.20(+0.80%)
Jun 06, 2011 24.65 24.95 24.65 24.95 2,010 -0.05(-0.20%)
Jun 03, 2011 24.95 25.00 24.95 25.00 1,770 +1.70(+7.30%)
May 24, 2011 23.15 23.30 23.15 23.30 9,490 +0.97(+4.34%)
May 23, 2011 22.70 22.70 22.33 22.33 4,050 -1.37(-5.78%)
May 20, 2011 23.70 23.70 23.70 23.70 920 -0.55(-2.27%)
May 19, 2011 23.74 24.25 23.74 24.25 1,837 +0.25(+1.04%)
May 18, 2011 24.00 24.00 23.60 24.00 2,365 +0.25(+1.05%)
May 17, 2011 24.00 24.15 23.75 23.75 1,067 -0.75(-3.06%)
May 16, 2011 24.45 24.50 24.45 24.50 1,952 +0.17(+0.70%)
May 13, 2011 24.04 24.33 24.04 24.33 3,163 +0.34(+1.42%)
May 12, 2011 23.79 24.47 23.79 23.99 3,758 -0.41(-1.68%)
May 11, 2011 24.60 24.60 24.40 24.40 420 -0.10(-0.41%)
May 10, 2011 24.50 24.50 24.50 24.50 1,940 +0.00(+0.00%)
May 09, 2011 24.35 24.50 23.99 24.50 2,406 +0.02(+0.08%)
May 06, 2011 24.85 24.85 24.00 24.48 4,415 +0.28(+1.16%)
May 05, 2011 24.80 24.80 24.20 24.20 4,903 -1.15(-4.54%)
May 04, 2011 25.10 25.35 25.10 25.35 1,390 -0.45(-1.74%)
May 03, 2011 26.05 26.05 25.80 25.80 45,600 +0.07(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.