Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lenovo Group Ltd (OP: LNVGF )

1.480 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 1.382 1.400 1.370 1.390 2,600 +0.03(+2.21%)
Apr 29, 2021 1.340 1.360 1.340 1.360 1,112 +0.04(+3.03%)
Apr 28, 2021 1.373 1.373 1.319 1.320 2,453 +0.00(+0.08%)
Apr 27, 2021 1.410 1.410 1.300 1.319 6,380 -0.03(-2.35%)
Apr 26, 2021 1.350 1.420 1.350 1.351 13,568 -0.09(-6.20%)
Apr 23, 2021 1.400 1.440 1.400 1.440 13,100 +0.09(+6.59%)
Apr 22, 2021 1.320 1.379 1.320 1.351 4,598 -0.05(-3.50%)
Apr 21, 2021 1.370 1.400 1.370 1.400 16,353 +0.03(+2.19%)
Apr 20, 2021 1.310 1.385 1.310 1.370 38,960 +0.00(+0.00%)
Apr 19, 2021 1.360 1.380 1.320 1.370 5,304 -0.01(-0.72%)
Apr 16, 2021 1.460 1.460 1.320 1.380 21,300 +0.07(+5.34%)
Apr 15, 2021 1.310 1.350 1.310 1.310 41,560 +0.00(+0.00%)
Apr 14, 2021 1.293 1.335 1.293 1.310 5,135 +0.03(+2.34%)
Apr 13, 2021 1.356 1.356 1.250 1.280 9,198 +0.01(+0.79%)
Apr 12, 2021 1.220 1.290 1.220 1.270 4,069 +0.03(+2.42%)
Apr 09, 2021 1.290 1.296 1.240 1.240 29,300 -0.11(-8.15%)
Apr 08, 2021 1.270 1.350 1.270 1.350 6,825 +0.07(+5.47%)
Apr 07, 2021 1.390 1.390 1.280 1.280 11,859 -0.06(-4.48%)
Apr 06, 2021 1.350 1.350 1.340 1.340 856 -0.05(-3.60%)
Apr 05, 2021 1.365 1.420 1.310 1.390 14,102 +0.04(+2.96%)
Apr 01, 2021 1.360 1.390 1.350 1.350 26,000 -0.05(-3.91%)
Mar 31, 2021 1.350 1.500 1.350 1.405 78,757 -0.00(-0.35%)
Mar 30, 2021 1.410 1.470 1.360 1.410 139,332 +0.15(+12.08%)
Mar 29, 2021 1.260 1.260 1.258 1.258 620 -0.01(-0.47%)
Mar 26, 2021 1.240 1.317 1.240 1.264 2,400 +0.05(+4.46%)
Mar 25, 2021 1.240 1.280 1.210 1.210 2,173 +0.00(+0.41%)
Mar 24, 2021 1.220 1.245 1.190 1.205 7,950 -0.02(-1.35%)
Mar 23, 2021 1.250 1.250 1.220 1.222 2,295 -0.02(-1.49%)
Mar 22, 2021 1.170 1.240 1.170 1.240 202,845 +0.04(+3.33%)
Mar 19, 2021 1.150 1.200 1.150 1.200 7,300 +0.02(+1.69%)
Mar 18, 2021 1.164 1.180 1.160 1.180 4,598 +0.02(+1.72%)
Mar 17, 2021 1.160 1.160 1.130 1.160 1,480 -0.01(-0.85%)
Mar 16, 2021 1.110 1.170 1.110 1.170 4,946 -0.03(-2.50%)
Mar 15, 2021 1.230 1.230 1.165 1.200 13,569 -0.03(-2.44%)
Mar 12, 2021 1.330 1.330 1.200 1.230 700 -0.10(-7.52%)
Mar 11, 2021 1.300 1.330 1.270 1.330 42,248 +0.03(+2.31%)
Mar 10, 2021 1.285 1.300 1.230 1.300 6,376 +0.08(+6.56%)
Mar 09, 2021 1.220 1.252 1.210 1.220 8,878 -0.02(-1.61%)
Mar 08, 2021 1.270 1.300 1.200 1.240 3,450 -0.02(-1.59%)
Mar 05, 2021 1.260 1.320 1.239 1.260 15,600 -0.01(-0.63%)
Mar 04, 2021 1.250 1.294 1.230 1.268 69,893 -0.06(-4.37%)
Mar 03, 2021 1.320 1.340 1.300 1.326 2,168 +0.01(+0.45%)
Mar 02, 2021 1.270 1.390 1.270 1.320 9,503 -0.00(-0.15%)
Mar 01, 2021 1.300 1.322 1.290 1.322 11,126 +0.04(+3.44%)
Feb 26, 2021 1.290 1.290 1.210 1.278 24,700 -0.02(-1.24%)
Feb 25, 2021 1.299 1.320 1.286 1.294 3,912 +0.01(+1.09%)
Feb 24, 2021 1.280 1.320 1.250 1.280 41,210 +0.00(+0.00%)
Feb 23, 2021 1.330 1.370 1.270 1.280 12,159 -0.04(-3.03%)
Feb 22, 2021 1.350 1.350 1.290 1.320 27,906 -0.04(-2.94%)
Feb 19, 2021 1.370 1.400 1.340 1.360 45,600 +0.01(+0.37%)
Feb 18, 2021 1.350 1.420 1.340 1.355 4,395 -0.02(-1.09%)
Feb 17, 2021 1.370 1.370 1.310 1.370 33,666 +0.01(+0.74%)
Feb 16, 2021 1.350 1.390 1.270 1.360 24,102 +0.04(+3.03%)
Feb 12, 2021 1.275 1.320 1.275 1.320 33,800 +0.03(+2.33%)
Feb 11, 2021 1.280 1.320 1.280 1.290 20,845 +0.01(+0.78%)
Feb 10, 2021 1.330 1.400 1.260 1.280 84,339 -0.02(-1.54%)
Feb 09, 2021 1.250 1.350 1.250 1.300 29,355 +0.07(+5.69%)
Feb 08, 2021 1.260 1.310 1.200 1.230 190,391 -0.04(-3.53%)
Feb 05, 2021 1.260 1.330 1.210 1.275 24,300 +0.01(+1.19%)
Feb 04, 2021 1.320 1.320 1.210 1.260 539,380 -0.05(-4.18%)
Feb 03, 2021 1.300 1.380 1.280 1.315 63,487 +0.05(+4.37%)
Feb 02, 2021 1.290 1.290 1.230 1.260 17,411 +0.03(+2.44%)
Feb 01, 2021 1.310 1.310 1.190 1.230 17,564 +0.04(+3.36%)
Jan 29, 2021 1.200 1.200 1.120 1.190 40,600 -0.04(-2.86%)
Jan 28, 2021 1.220 1.230 1.200 1.225 8,046 -0.02(-2.00%)
Jan 27, 2021 1.280 1.300 1.200 1.250 47,161 -0.01(-0.79%)
Jan 26, 2021 1.295 1.340 1.260 1.260 50,355 -0.02(-1.56%)
Jan 25, 2021 1.220 1.310 1.200 1.280 113,529 +0.07(+5.79%)
Jan 22, 2021 1.200 1.220 1.160 1.210 31,700 +0.02(+1.68%)
Jan 21, 2021 1.190 1.200 1.170 1.190 12,973 +0.03(+2.59%)
Jan 20, 2021 1.190 1.240 1.150 1.160 16,203 -0.02(-1.69%)
Jan 19, 2021 1.150 1.180 1.130 1.180 7,188 +0.04(+3.42%)
Jan 15, 2021 1.141 1.147 1.120 1.141 6,400 +0.00(+0.09%)
Jan 14, 2021 1.160 1.190 1.130 1.140 49,266 -0.01(-0.87%)
Jan 13, 2021 1.100 1.190 1.100 1.150 195,874 +0.06(+5.50%)
Jan 12, 2021 1.040 1.100 1.040 1.090 54,223 +0.10(+9.55%)
Jan 11, 2021 0.9530 1.100 0.9530 0.9950 15,761 -0.03(-2.93%)
Jan 08, 2021 1.000 1.030 1.000 1.025 38,000 +0.04(+4.06%)
Jan 07, 2021 1.020 1.020 0.9850 0.9850 15,955 +0.01(+1.03%)
Jan 06, 2021 1.000 1.010 0.9500 0.9750 74,949 -0.03(-2.50%)
Jan 05, 2021 0.9725 1.030 0.9725 1.000 112,360 +0.02(+2.04%)
Jan 04, 2021 0.9700 0.9800 0.9675 0.9800 3,337 +0.07(+7.69%)
Dec 31, 2020 0.9100 0.9100 0.9100 22,564 +0.01(+0.63%)
Dec 30, 2020 0.9250 0.9250 0.8954 0.9043 22,564 -0.02(-2.24%)
Dec 29, 2020 0.9137 0.9250 0.9137 0.9250 2,405 +0.01(+1.15%)
Dec 28, 2020 0.9090 0.9145 0.9090 0.9145 10,469 +0.02(+2.52%)
Dec 24, 2020 0.8920 0.8920 0.8920 0.8920 200 -0.02(-1.87%)
Dec 23, 2020 0.9090 0.9090 0.9090 0.9090 1,171 +0.03(+3.27%)
Dec 22, 2020 0.8880 0.8880 0.8802 0.8802 1,382 +0.01(+1.52%)
Dec 21, 2020 0.8600 0.8984 0.8600 0.8670 13,004 -0.03(-3.72%)
Dec 18, 2020 0.8757 0.9005 0.8757 0.9005 69,800 +0.03(+3.86%)
Dec 17, 2020 0.8550 0.8950 0.8550 0.8670 41,222 -0.03(-3.61%)
Dec 16, 2020 0.9300 0.9300 0.8875 0.8995 3,121 +0.04(+4.13%)
Dec 15, 2020 0.9100 0.9100 0.8460 0.8638 31,879 +0.03(+4.07%)
Dec 14, 2020 0.7850 0.8700 0.7850 0.8300 86,234 +0.08(+10.67%)
Dec 11, 2020 0.7297 0.7500 0.7290 0.7500 4,600 +0.01(+1.90%)
Dec 10, 2020 0.7150 0.7400 0.7150 0.7360 1,401 +0.02(+2.22%)
Dec 09, 2020 0.7000 0.7200 0.7000 0.7200 1,002 -0.02(-2.11%)
Dec 08, 2020 0.7050 0.7355 0.7050 0.7355 12,505 +0.00(+0.07%)
Dec 07, 2020 0.7425 0.7425 0.7350 0.7350 4,208 +0.01(+0.82%)
Dec 04, 2020 0.7290 0.7290 0.7290 0.7290 100 +0.03(+4.89%)
Dec 03, 2020 0.6950 0.6950 0.6950 0.6950 1,364 -0.03(-4.05%)
Dec 02, 2020 0.7150 0.7243 0.7150 0.7243 10,590 -0.01(-0.78%)
Dec 01, 2020 0.7191 0.7300 0.7191 0.7300 19,000 +0.03(+3.74%)
Nov 30, 2020 0.7500 0.7500 0.7000 0.7037 20,036 -0.05(-6.21%)
Nov 27, 2020 0.7400 0.7723 0.7300 0.7503 15,900 +0.01(+0.71%)
Nov 25, 2020 0.7425 0.7450 0.7055 0.7450 9,800 +0.02(+2.05%)
Nov 24, 2020 0.7750 0.7750 0.7300 0.7300 206,050 +0.03(+3.55%)
Nov 23, 2020 0.7050 0.7456 0.7050 0.7050 54,718 +0.02(+2.17%)
Nov 20, 2020 0.7005 0.7256 0.6900 0.6900 4,400 -0.00(-0.07%)
Nov 19, 2020 0.7200 0.7200 0.6905 0.6905 1,151 +0.00(+0.39%)
Nov 18, 2020 0.6950 0.6950 0.6850 0.6878 3,457 -0.01(-2.09%)
Nov 17, 2020 0.6650 0.7200 0.6650 0.7025 5,839 +0.04(+6.44%)
Nov 16, 2020 0.7000 0.7000 0.6516 0.6600 4,810 -0.02(-2.94%)
Nov 13, 2020 0.6750 0.6800 0.6633 0.6800 600 +0.03(+4.62%)
Nov 12, 2020 0.6500 0.6500 0.6500 0.6500 294 -0.04(-5.80%)
Nov 11, 2020 0.7000 0.7000 0.6800 0.6900 15,832 -0.02(-2.82%)
Nov 10, 2020 0.6750 0.7100 0.6616 0.7100 15,397 +0.01(+1.43%)
Nov 09, 2020 0.6900 0.7349 0.6900 0.7000 13,484 -0.01(-1.41%)
Nov 06, 2020 0.6600 0.7150 0.6600 0.7100 9,100 -0.01(-0.70%)
Nov 05, 2020 0.7047 0.7150 0.7047 0.7150 6,594 +0.02(+3.06%)
Nov 04, 2020 0.7000 0.7000 0.6700 0.6938 35,222 +0.04(+6.74%)
Nov 03, 2020 0.6500 0.6600 0.6450 0.6500 30,438 +0.01(+0.78%)
Nov 02, 2020 0.6150 0.6500 0.6150 0.6450 2,954 +0.00(+0.00%)
Oct 30, 2020 0.6468 0.6468 0.6271 0.6450 7,000 +0.00(+0.00%)
Oct 29, 2020 0.6100 0.6450 0.6100 0.6450 1,573 +0.00(+0.00%)
Oct 28, 2020 0.6300 0.6450 0.6300 0.6450 62,791 +0.01(+0.94%)
Oct 27, 2020 0.6390 0.6390 0.6390 40 +0.00(+0.00%)
Oct 26, 2020 0.6390 0.6390 0.6390 171 +0.00(+0.00%)
Oct 23, 2020 0.6600 0.6600 0.6390 0.6390 2,700 -0.02(-3.18%)
Oct 22, 2020 0.6500 0.6600 0.6500 0.6600 489 +0.00(+0.00%)
Oct 21, 2020 0.6640 0.6640 0.6600 0.6600 1,639 +0.00(+0.08%)
Oct 20, 2020 0.6595 0.6595 0.6595 0.6595 818 -0.01(-0.83%)
Oct 19, 2020 0.6650 0.6650 0.6650 0.6650 321 +0.01(+1.53%)
Oct 16, 2020 0.6550 0.6550 0.6550 0.6550 500 -0.01(-0.85%)
Oct 15, 2020 0.6969 0.6969 0.6475 0.6606 1,549 -0.03(-3.70%)
Oct 14, 2020 0.7000 0.7000 0.6860 0.6860 3,456 +0.02(+2.24%)
Oct 13, 2020 0.6710 0.6710 0.6710 0.6710 210 +0.00(+0.15%)
Oct 12, 2020 0.6950 0.6950 0.6675 0.6700 2,524 -0.02(-2.90%)
Oct 09, 2020 0.6900 0.6900 0.6900 67 +0.00(+0.00%)
Oct 08, 2020 0.7100 0.7100 0.6400 0.6900 6,534 +0.04(+6.73%)
Oct 07, 2020 0.6465 0.6465 0.6465 0.6465 1,058 -0.00(-0.54%)
Oct 06, 2020 0.6540 0.6540 0.6500 0.6500 2,098 +0.01(+1.26%)
Oct 05, 2020 0.6800 0.6800 0.6419 0.6419 1,701 -0.04(-5.60%)
Oct 02, 2020 0.6250 0.6800 0.6250 0.6800 4,800 +0.01(+1.87%)
Sep 30, 2020 0.6675 0.6675 0.6675 0 +0.01(+1.91%)
Sep 29, 2020 0.6390 0.6550 0.6300 0.6550 8,151 +0.03(+3.97%)
Sep 28, 2020 0.6750 0.6750 0.6050 0.6300 2,923 +0.00(+0.00%)
Sep 25, 2020 0.6510 0.6510 0.6300 0.6300 2,400 -0.04(-6.44%)
Sep 24, 2020 0.6450 0.6813 0.6450 0.6734 4,006 +0.00(+0.10%)
Sep 23, 2020 0.6650 0.6800 0.6650 0.6727 1,110 +0.02(+3.49%)
Sep 22, 2020 0.6500 0.6500 0.6500 0.6500 5,113 -0.03(-4.41%)
Sep 21, 2020 0.6765 0.7100 0.6550 0.6800 21,002 -0.02(-3.35%)
Sep 18, 2020 0.7100 0.7100 0.6870 0.7036 1,800 -0.01(-1.94%)
Sep 17, 2020 0.7150 0.7175 0.7150 0.7175 23,103 +0.00(+0.63%)
Sep 16, 2020 0.7500 0.7500 0.7125 0.7130 2,602 +0.02(+2.31%)
Sep 15, 2020 0.6850 0.6969 0.6781 0.6969 69,207 +0.03(+4.01%)
Sep 14, 2020 0.6655 0.6700 0.6655 0.6700 1,651 +0.01(+2.21%)
Sep 11, 2020 0.6695 0.6695 0.6555 0.6555 6,000 +0.00(+0.40%)
Sep 10, 2020 0.6400 0.6730 0.6400 0.6529 13,739 -0.00(-0.40%)
Sep 09, 2020 0.6505 0.6555 0.6400 0.6555 18,225 +0.01(+0.85%)
Sep 08, 2020 0.6520 0.6700 0.6150 0.6500 28,492 -0.04(-5.19%)
Sep 04, 2020 0.6520 0.7000 0.6520 0.6856 27,900 +0.03(+5.15%)
Sep 03, 2020 0.6760 0.6760 0.6520 0.6520 6,467 -0.02(-3.08%)
Sep 02, 2020 0.6450 0.7000 0.6450 0.6727 17,588 +0.01(+1.92%)
Sep 01, 2020 0.6610 0.6786 0.6600 0.6600 7,733 -0.00(-0.48%)
Aug 31, 2020 0.7050 0.7050 0.6595 0.6632 20,451 -0.01(-1.21%)
Aug 28, 2020 0.6500 0.6850 0.6500 0.6713 135,000 +0.02(+3.29%)
Aug 27, 2020 0.6325 0.6500 0.6325 0.6499 8,275 +0.02(+2.75%)
Aug 26, 2020 0.6100 0.6499 0.6100 0.6325 105,580 +0.01(+1.01%)
Aug 25, 2020 0.6300 0.6448 0.6200 0.6262 35,420 +0.02(+2.50%)
Aug 24, 2020 0.6205 0.6247 0.6109 0.6109 3,424 -0.01(-1.55%)
Aug 21, 2020 0.6205 0.6205 0.6205 0.6205 200 -0.01(-1.51%)
Aug 20, 2020 0.6300 0.6350 0.6200 0.6300 10,368 -0.04(-5.97%)
Aug 19, 2020 0.6700 0.6700 0.6700 0.6700 240 +0.00(+0.00%)
Aug 18, 2020 0.6400 0.6700 0.6400 0.6700 50,522 +0.04(+5.68%)
Aug 17, 2020 0.6200 0.6379 0.6184 0.6340 9,049 +0.02(+3.93%)
Aug 14, 2020 0.6100 0.6100 0.6100 0.6100 100 -0.01(-2.38%)
Aug 13, 2020 0.6000 0.6300 0.6000 0.6249 6,353 +0.01(+1.61%)
Aug 12, 2020 0.6255 0.6255 0.6150 0.6150 3,008 -0.01(-0.81%)
Aug 11, 2020 0.6200 0.6499 0.6200 0.6200 14,050 +0.00(+0.02%)
Aug 10, 2020 0.6400 0.6400 0.5805 0.6199 14,100 +0.03(+4.85%)
Aug 07, 2020 0.6013 0.6013 0.5912 0.5912 1,100 -0.03(-5.13%)
Aug 06, 2020 0.6332 0.6332 0.6000 0.6232 13,004 +0.01(+1.33%)
Aug 05, 2020 0.6312 0.6312 0.6150 0.6150 15,810 +0.01(+1.65%)
Aug 04, 2020 0.6102 0.6102 0.6050 0.6050 2,857 -0.01(-0.82%)
Aug 03, 2020 0.6400 0.6400 0.6088 0.6100 80,470 -0.01(-1.60%)
Jul 31, 2020 0.5843 0.6199 0.5843 0.6199 12,400 +0.04(+7.81%)
Jul 30, 2020 0.5900 0.5900 0.5750 0.5750 2,155 -0.03(-4.56%)
Jul 29, 2020 0.6100 0.6100 0.6025 0.6025 1,689 +0.03(+4.69%)
Jul 28, 2020 0.6100 0.6100 0.5725 0.5755 8,527 -0.00(-0.78%)
Jul 27, 2020 0.5500 0.5860 0.5500 0.5800 12,557 -0.02(-3.01%)
Jul 24, 2020 0.6050 0.6050 0.5750 0.5980 5,300 -0.00(-0.33%)
Jul 23, 2020 0.5700 0.6027 0.5700 0.6000 46,479 -0.01(-1.56%)
Jul 22, 2020 0.5650 0.6200 0.5650 0.6095 3,955 +0.00(+0.74%)
Jul 21, 2020 0.5700 0.6100 0.5700 0.6050 4,831 +0.01(+0.83%)
Jul 20, 2020 0.6100 0.6100 0.5980 0.6000 2,370 +0.01(+1.94%)
Jul 17, 2020 0.5850 0.5886 0.5850 0.5886 1,100 +0.01(+2.35%)
Jul 16, 2020 0.5970 0.5970 0.5751 0.5751 137,710 -0.02(-4.15%)
Jul 15, 2020 0.5900 0.6000 0.5900 0.6000 1,138 -0.01(-1.43%)
Jul 14, 2020 0.6300 0.6300 0.6060 0.6087 11,403 -0.01(-1.54%)
Jul 13, 2020 0.6260 0.6272 0.6182 0.6182 6,151 +0.01(+1.10%)
Jul 10, 2020 0.6200 0.6200 0.6113 0.6115 19,200 +0.04(+6.63%)
Jul 09, 2020 0.5735 0.5735 0.5735 1 +0.00(+0.00%)
Jul 08, 2020 0.5735 0.5735 0.5735 93 +0.00(+0.00%)
Jul 07, 2020 0.5735 0.5735 0.5735 0.5735 910 +0.00(+0.61%)
Jul 06, 2020 0.6250 0.6250 0.5700 0.5700 11,252 -0.03(-4.59%)
Jul 02, 2020 0.5800 0.5974 0.5800 0.5974 10,600 +0.03(+4.81%)
Jul 01, 2020 0.5764 0.5764 0.5433 0.5700 4,809 +0.04(+6.84%)
Jun 30, 2020 0.5765 0.5765 0.5335 0.5335 212 -0.01(-1.20%)
Jun 29, 2020 0.5330 0.5400 0.5330 0.5400 1,787 -0.03(-5.18%)
Jun 26, 2020 0.5695 0.5695 0.5695 0.5695 2,700 -0.00(-0.09%)
Jun 25, 2020 0.5679 0.5700 0.5679 0.5700 731 +0.01(+2.00%)
Jun 24, 2020 0.5500 0.5663 0.5500 0.5588 3,262 -0.00(-0.37%)
Jun 23, 2020 0.5609 0.5609 0.5609 20 +0.00(+0.00%)
Jun 22, 2020 0.5609 0.5609 0.5609 0.5609 777 +0.03(+4.84%)
Jun 18, 2020 0.5350 0.5350 0.5350 0 -0.02(-4.10%)
Jun 17, 2020 0.5500 0.5579 0.5500 0.5579 1,501 +0.04(+7.29%)
Jun 16, 2020 0.5300 0.5300 0.5200 0.5200 2,812 -0.02(-3.04%)
Jun 15, 2020 0.5110 0.5363 0.5110 0.5363 216,727 -0.00(-0.22%)
Jun 12, 2020 0.5100 0.5600 0.5100 0.5375 3,800 -0.01(-0.92%)
Jun 11, 2020 0.5595 0.5599 0.5250 0.5425 15,875 -0.01(-2.08%)
Jun 10, 2020 0.5699 0.5749 0.5450 0.5540 4,216 -0.00(-0.18%)
Jun 09, 2020 0.5675 0.5675 0.5300 0.5550 5,537 +0.01(+1.85%)
Jun 08, 2020 0.5100 0.5514 0.5100 0.5449 7,740 -0.01(-1.32%)
Jun 05, 2020 0.5500 0.5522 0.5200 0.5522 13,600 +0.03(+4.86%)
Jun 04, 2020 0.5561 0.5561 0.5266 0.5266 5,711 -0.01(-2.59%)
Jun 03, 2020 0.5499 0.5499 0.5406 0.5406 2,250 -0.00(-0.33%)
Jun 02, 2020 0.5424 0.5424 0.5424 0.5424 639 +0.00(+0.91%)
Jun 01, 2020 0.5367 0.5375 0.5200 0.5375 398,722 -0.00(-0.44%)
May 29, 2020 0.5270 0.5399 0.5270 0.5399 1,500 +0.01(+1.39%)
May 28, 2020 0.5100 0.5378 0.5100 0.5325 2,317 +0.00(+0.00%)
May 27, 2020 0.5250 0.5325 0.5250 0.5325 135,012 -0.00(-0.47%)
May 26, 2020 0.5100 0.5350 0.5100 0.5350 1,346 +0.04(+7.00%)
May 22, 2020 0.5000 0.5000 0.5000 0.5000 3,500 -0.04(-7.41%)
May 21, 2020 0.5599 0.5599 0.5190 0.5400 20,901 -0.02(-4.17%)
May 20, 2020 0.5300 0.5800 0.5300 0.5635 220,344 +0.00(+0.62%)
May 19, 2020 0.5745 0.5745 0.5500 0.5600 12,396 -0.01(-2.00%)
May 18, 2020 0.5300 0.5805 0.5300 0.5714 7,552 +0.05(+8.65%)
May 15, 2020 0.5600 0.5600 0.5259 0.5259 6,100 -0.03(-6.09%)
May 14, 2020 0.5355 0.5600 0.5355 0.5600 2,203 +0.02(+3.21%)
May 13, 2020 0.5600 0.5600 0.5400 0.5426 27,478 -0.02(-3.11%)
May 12, 2020 0.5600 0.5600 0.5600 0.5600 517 +0.01(+2.56%)
May 11, 2020 0.5400 0.5460 0.5400 0.5460 2,049 +0.01(+1.11%)
May 08, 2020 0.5900 0.5900 0.5400 0.5400 200 -0.02(-3.57%)
May 07, 2020 0.5600 0.5600 0.5355 0.5600 1,115 +0.02(+4.01%)
May 06, 2020 0.5600 0.5600 0.5300 0.5384 3,698 +0.00(+0.45%)
May 05, 2020 0.5650 0.5650 0.5300 0.5360 26,270 +0.01(+1.32%)
May 04, 2020 0.5250 0.5305 0.5250 0.5290 4,752 -0.01(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.