Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lenovo Group Ltd (OP: LNVGF )

1.480 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 1.120 1.131 1.120 1.131 13,100 +0.00(+0.13%)
Apr 29, 2014 1.130 1.140 1.130 1.130 13,170 +0.01(+1.20%)
Apr 28, 2014 1.130 1.130 1.110 1.117 78,200 -0.01(-1.05%)
Apr 25, 2014 1.139 1.140 1.120 1.129 24,525 -0.00(-0.13%)
Apr 24, 2014 1.139 1.140 1.130 1.130 20,230 -0.02(-1.74%)
Apr 23, 2014 1.150 1.150 1.133 1.150 15,100 -0.02(-1.71%)
Apr 22, 2014 1.153 1.170 1.150 1.170 32,630 -0.03(-2.50%)
Apr 21, 2014 1.207 1.210 1.190 1.200 8,768 -0.01(-0.83%)
Apr 17, 2014 1.210 1.210 1.210 0 +0.01(+0.83%)
Apr 16, 2014 1.210 1.210 1.190 1.200 10,525 +0.02(+1.69%)
Apr 15, 2014 1.200 1.200 1.180 1.180 8,275 -0.03(-2.48%)
Apr 14, 2014 1.230 1.230 1.210 1.210 6,150 +0.00(+0.01%)
Apr 11, 2014 1.203 1.220 1.200 1.210 0 +0.01(+0.83%)
Apr 10, 2014 1.200 1.230 1.200 1.200 18,816 +0.04(+3.45%)
Apr 09, 2014 1.150 1.170 1.150 1.160 50,914 +0.02(+1.75%)
Apr 08, 2014 1.144 1.160 1.140 1.140 75,900 -0.02(-1.72%)
Apr 07, 2014 1.151 1.160 1.151 1.160 11,430 +0.02(+1.75%)
Apr 04, 2014 1.141 1.160 1.140 1.140 0 -0.03(-2.56%)
Apr 03, 2014 1.160 1.180 1.160 1.170 11,506 +0.02(+1.74%)
Apr 02, 2014 1.160 1.160 1.150 1.150 71,500 +0.00(+0.00%)
Apr 01, 2014 1.120 1.160 1.120 1.150 28,765 +0.05(+4.55%)
Mar 31, 2014 1.106 1.120 1.100 1.100 24,872 -0.00(-0.01%)
Mar 28, 2014 1.100 1.102 1.090 1.100 0 +0.01(+0.93%)
Mar 27, 2014 1.090 1.100 1.090 1.090 8,675 +0.01(+0.93%)
Mar 26, 2014 1.100 1.100 1.080 1.080 119,515 +0.01(+0.93%)
Mar 25, 2014 1.080 1.080 1.070 1.070 5,050 -0.02(-1.83%)
Mar 24, 2014 1.090 1.090 1.082 1.090 1,671,580 -0.01(-0.91%)
Mar 21, 2014 1.090 1.100 1.090 1.100 58,324 +0.01(+0.92%)
Mar 20, 2014 1.070 1.090 1.070 1.090 30,541 -0.02(-1.80%)
Mar 19, 2014 1.090 1.110 1.090 1.110 26,000 +0.04(+3.74%)
Mar 18, 2014 1.076 1.090 1.070 1.070 1,261,990 +0.00(+0.00%)
Mar 17, 2014 1.070 1.090 1.070 1.070 10,375 +0.00(+0.00%)
Mar 14, 2014 1.060 1.070 1.060 1.070 0 +0.00(+0.28%)
Mar 13, 2014 1.090 1.090 1.060 1.067 2,032,893 -0.02(-2.11%)
Mar 12, 2014 1.080 1.100 1.080 1.090 22,325 +0.00(+0.00%)
Mar 11, 2014 1.090 1.100 1.090 1.090 216,887 +0.02(+1.87%)
Mar 10, 2014 1.070 1.070 1.050 1.070 37,610 -0.01(-0.93%)
Mar 07, 2014 1.077 1.080 1.070 1.080 0 +0.00(+0.19%)
Mar 06, 2014 1.080 1.080 1.070 1.078 21,238 +0.02(+1.70%)
Mar 05, 2014 1.070 1.070 1.060 1.060 136,969 -0.03(-2.75%)
Mar 04, 2014 1.072 1.090 1.070 1.090 67,051 +0.02(+1.87%)
Mar 03, 2014 1.090 1.090 1.070 1.070 136,795 +0.00(+0.09%)
Feb 28, 2014 1.080 1.110 1.069 1.069 0 -0.01(-1.02%)
Feb 27, 2014 1.050 1.080 1.050 1.080 79,933 +0.06(+5.88%)
Feb 26, 2014 1.020 1.020 1.000 1.020 70,405 +0.02(+2.00%)
Feb 25, 2014 1.010 1.010 0.9950 1.000 122,192 -0.03(-2.91%)
Feb 24, 2014 1.020 1.030 0.9957 1.030 72,005 +0.01(+0.98%)
Feb 21, 2014 1.030 1.050 1.019 1.020 0 -0.03(-2.86%)
Feb 20, 2014 1.010 1.060 1.010 1.050 242,523 -0.05(-4.55%)
Feb 19, 2014 1.110 1.110 1.100 1.100 32,636 -0.01(-0.72%)
Feb 18, 2014 1.130 1.130 1.100 1.108 109,285 -0.02(-1.95%)
Feb 14, 2014 1.130 1.130 1.130 0 +0.00(+0.00%)
Feb 13, 2014 1.130 1.130 1.120 1.130 144,038 +0.00(+0.00%)
Feb 12, 2014 1.140 1.140 1.120 1.130 177,210 +0.01(+0.89%)
Feb 11, 2014 1.120 1.130 1.110 1.120 448,838 -0.01(-0.88%)
Feb 10, 2014 1.100 1.130 1.100 1.130 95,608 +0.02(+1.80%)
Feb 07, 2014 1.110 1.110 1.080 1.110 0 -0.02(-1.77%)
Feb 06, 2014 1.090 1.140 1.080 1.130 1,019,049 +0.01(+0.89%)
Feb 05, 2014 1.100 1.120 1.100 1.120 442,572 -0.01(-0.88%)
Feb 04, 2014 1.120 1.130 1.100 1.130 713,997 -0.15(-11.72%)
Feb 03, 2014 1.340 1.340 1.270 1.280 123,067 -0.07(-5.04%)
Jan 31, 2014 1.330 1.350 1.320 1.348 0 -0.00(-0.15%)
Jan 30, 2014 1.360 1.370 1.340 1.350 182,282 -0.04(-3.16%)
Jan 29, 2014 1.400 1.410 1.380 1.394 38,253 +0.04(+3.25%)
Jan 28, 2014 1.340 1.360 1.340 1.350 336,830 +0.08(+6.31%)
Jan 27, 2014 1.300 1.300 1.270 1.270 861,457 -0.06(-4.51%)
Jan 24, 2014 1.360 1.360 1.320 1.330 0 -0.06(-4.11%)
Jan 23, 2014 1.340 1.390 1.337 1.387 141,456 +0.05(+3.51%)
Jan 22, 2014 1.340 1.340 1.337 1.340 22,800 -0.02(-1.47%)
Jan 21, 2014 1.340 1.370 1.340 1.360 45,374 +0.06(+4.62%)
Jan 17, 2014 1.300 1.300 1.300 0 -0.03(-2.26%)
Jan 16, 2014 1.340 1.360 1.330 1.330 147,516 +0.05(+3.50%)
Jan 15, 2014 1.270 1.290 1.270 1.285 35,172 +0.06(+5.07%)
Jan 14, 2014 1.230 1.230 1.220 1.223 15,600 +0.00(+0.25%)
Jan 13, 2014 1.210 1.222 1.210 1.220 47,685 +0.04(+3.21%)
Jan 10, 2014 1.170 1.190 1.170 1.182 25,100 +0.02(+1.90%)
Jan 09, 2014 1.170 1.170 1.160 1.160 15,208 -0.01(-0.85%)
Jan 08, 2014 1.160 1.170 1.160 1.170 12,050 +0.01(+0.86%)
Jan 07, 2014 1.170 1.170 1.158 1.160 567,372 -0.03(-2.36%)
Jan 06, 2014 1.200 1.200 1.180 1.188 30,880 -0.02(-1.82%)
Jan 03, 2014 1.210 1.210 1.200 1.210 0 -0.01(-0.58%)
Jan 02, 2014 1.213 1.217 1.213 1.217 4,016 +0.01(+0.41%)
Dec 31, 2013 1.212 1.212 1.212 0 -0.01(-0.66%)
Dec 30, 2013 1.220 1.220 1.200 1.220 27,675 +0.00(+0.00%)
Dec 27, 2013 1.220 1.220 1.200 1.220 17,950 +0.01(+1.12%)
Dec 26, 2013 1.190 1.220 1.190 1.206 33,242 +0.01(+0.54%)
Dec 24, 2013 1.220 1.220 1.200 1.200 0 +0.00(+0.00%)
Dec 23, 2013 1.184 1.200 1.184 1.200 1,600 +0.03(+2.56%)
Dec 20, 2013 1.170 1.186 1.170 1.170 0 -0.04(-3.31%)
Dec 19, 2013 1.210 1.212 1.210 1.210 2,170 -0.00(-0.17%)
Dec 18, 2013 1.220 1.220 1.210 1.212 8,339 -0.01(-0.66%)
Dec 17, 2013 1.216 1.220 1.200 1.220 51,200 +0.02(+1.67%)
Dec 16, 2013 1.200 1.200 1.200 1.200 4,669 +0.01(+0.93%)
Dec 13, 2013 1.196 1.196 1.180 1.189 0 -0.02(-1.57%)
Dec 12, 2013 1.210 1.210 1.200 1.208 237,287 -0.02(-1.31%)
Dec 11, 2013 1.230 1.230 1.224 1.224 3,500 +0.00(+0.33%)
Dec 10, 2013 1.220 1.230 1.220 1.220 5,320 -0.00(-0.29%)
Dec 09, 2013 1.223 1.230 1.220 1.224 61,250 +0.01(+0.45%)
Dec 06, 2013 1.200 1.230 1.200 1.218 27,864 +0.04(+3.22%)
Dec 05, 2013 1.180 1.180 1.177 1.180 56,900 +0.01(+0.85%)
Dec 04, 2013 1.163 1.180 1.163 1.170 39,413 +0.00(+0.00%)
Dec 03, 2013 1.180 1.180 1.170 1.170 20,683 -0.03(-2.50%)
Dec 02, 2013 1.193 1.200 1.193 1.200 2,100 +0.02(+1.69%)
Nov 29, 2013 1.200 1.200 1.180 1.180 2,635 -0.02(-1.67%)
Nov 27, 2013 1.193 1.200 1.193 1.200 39,776 +0.01(+1.18%)
Nov 26, 2013 1.200 1.200 1.180 1.186 7,100 -0.00(-0.34%)
Nov 25, 2013 1.200 1.200 1.170 1.190 20,595 +0.04(+3.48%)
Nov 22, 2013 1.150 1.159 1.140 1.150 101,870 -0.01(-0.86%)
Nov 21, 2013 1.166 1.180 1.160 1.160 16,550 -0.00(-0.34%)
Nov 20, 2013 1.150 1.166 1.150 1.164 67,021 -0.03(-2.18%)
Nov 19, 2013 1.190 1.210 1.180 1.190 32,486 -0.03(-2.46%)
Nov 18, 2013 1.220 1.230 1.210 1.220 137,788 +0.04(+3.39%)
Nov 15, 2013 1.170 1.180 1.160 1.180 35,489 +0.03(+2.61%)
Nov 14, 2013 1.150 1.150 1.137 1.150 18,418 +0.03(+2.68%)
Nov 13, 2013 1.130 1.140 1.120 1.120 30,215 -0.02(-1.75%)
Nov 12, 2013 1.150 1.150 1.138 1.140 117,998 +0.02(+1.79%)
Nov 11, 2013 1.120 1.140 1.120 1.120 91,900 +0.00(+0.31%)
Nov 08, 2013 1.110 1.120 1.100 1.117 54,141 +0.01(+0.59%)
Nov 07, 2013 1.120 1.120 1.100 1.110 122,900 +0.02(+1.74%)
Nov 06, 2013 1.100 1.100 1.090 1.091 39,500 +0.00(+0.09%)
Nov 05, 2013 1.090 1.100 1.090 1.090 400 +0.01(+0.93%)
Nov 04, 2013 1.090 1.090 1.080 1.080 15,766 -0.01(-0.64%)
Nov 01, 2013 1.080 1.090 1.080 1.087 18,100 +0.02(+1.59%)
Oct 31, 2013 1.080 1.080 1.060 1.070 30,159 +0.01(+0.94%)
Oct 30, 2013 1.045 1.060 1.040 1.060 46,604 +0.02(+1.92%)
Oct 29, 2013 1.030 1.050 1.030 1.040 1,815 -0.01(-0.67%)
Oct 28, 2013 1.046 1.050 1.040 1.047 10,950 +0.01(+0.67%)
Oct 25, 2013 1.050 1.050 1.040 1.040 25,130 -0.02(-1.89%)
Oct 24, 2013 1.060 1.060 1.050 1.060 27,400 -0.01(-0.75%)
Oct 23, 2013 1.056 1.070 1.056 1.068 4,600 -0.01(-1.11%)
Oct 22, 2013 1.060 1.090 1.060 1.080 20,666 +0.03(+2.86%)
Oct 21, 2013 1.070 1.070 1.050 1.050 7,485 +0.00(+0.29%)
Oct 18, 2013 1.050 1.050 1.040 1.047 48,481 -0.01(-1.23%)
Oct 17, 2013 1.070 1.070 1.060 1.060 96,904 -0.03(-2.75%)
Oct 16, 2013 1.090 1.090 1.088 1.090 6,300 +0.01(+0.93%)
Oct 14, 2013 1.080 1.080 1.080 0 +0.01(+0.93%)
Oct 11, 2013 1.063 1.080 1.060 1.070 114,955 +0.00(+0.00%)
Oct 10, 2013 1.060 1.078 1.060 1.070 34,379 +0.03(+2.88%)
Oct 09, 2013 1.040 1.040 1.040 1.040 552 -0.01(-0.95%)
Oct 08, 2013 1.070 1.070 1.050 1.050 2,400 +0.00(+0.00%)
Oct 07, 2013 1.050 1.050 1.050 1.050 5,000 -0.02(-1.87%)
Oct 04, 2013 1.070 1.070 1.070 1.070 1,200 +0.03(+2.88%)
Oct 02, 2013 1.040 1.040 1.040 0 -0.01(-1.14%)
Oct 01, 2013 1.050 1.052 1.050 1.052 900 +0.01(+1.15%)
Sep 30, 2013 1.040 1.040 1.040 1.040 15,000 -0.02(-2.26%)
Sep 27, 2013 1.060 1.064 1.050 1.064 3,100 +0.00(+0.38%)
Sep 26, 2013 1.060 1.060 1.058 1.060 57,500 +0.01(+0.95%)
Sep 25, 2013 1.040 1.056 1.040 1.050 7,325 -0.02(-1.87%)
Sep 24, 2013 1.050 1.070 1.050 1.070 75,675 +0.05(+4.90%)
Sep 23, 2013 1.010 1.040 1.010 1.020 62,900 -0.04(-3.77%)
Sep 20, 2013 1.047 1.060 1.047 1.060 166,912 +0.01(+0.95%)
Sep 19, 2013 1.060 1.060 1.050 1.050 38,000 -0.01(-0.94%)
Sep 18, 2013 1.060 1.060 1.050 1.060 18,017 +0.00(+0.00%)
Sep 17, 2013 1.056 1.060 1.050 1.060 95,150 +0.01(+0.95%)
Sep 16, 2013 1.030 1.050 1.030 1.050 24,333 +0.02(+1.94%)
Sep 13, 2013 1.028 1.030 1.028 1.030 1,703 +0.01(+0.78%)
Sep 12, 2013 1.040 1.040 1.020 1.022 611,950 -0.03(-2.67%)
Sep 11, 2013 1.050 1.060 1.020 1.050 453,262 -0.01(-0.94%)
Sep 10, 2013 1.060 1.070 1.043 1.060 705,450 +0.03(+2.91%)
Sep 09, 2013 1.030 1.040 1.010 1.030 1,083,671 +0.06(+5.97%)
Sep 06, 2013 0.9889 0.9889 0.9720 0.9720 65,000 -0.02(-1.82%)
Sep 05, 2013 0.9808 0.9900 0.9808 0.9900 23,600 +0.00(+0.00%)
Sep 04, 2013 0.9737 0.9900 0.9700 0.9900 225,850 +0.01(+1.01%)
Sep 03, 2013 0.9800 0.9801 0.9800 0.9801 4,450 +0.01(+1.24%)
Aug 30, 2013 0.9613 0.9681 0.9613 0.9681 2,100 +0.01(+0.84%)
Aug 29, 2013 0.9682 0.9682 0.9500 0.9600 19,200 +0.00(+0.21%)
Aug 27, 2013 0.9580 0.9580 0.9580 0 +0.00(+0.10%)
Aug 26, 2013 0.9500 0.9570 0.9500 0.9570 3,800 +0.00(+0.21%)
Aug 23, 2013 0.9578 0.9600 0.9550 0.9550 31,964 -0.01(-0.52%)
Aug 22, 2013 0.9518 0.9600 0.9518 0.9600 27,900 +0.02(+2.13%)
Aug 21, 2013 0.9401 0.9401 0.9400 0.9400 4,000 -0.02(-1.98%)
Aug 20, 2013 0.9491 0.9600 0.9462 0.9590 116,350 -0.03(-3.13%)
Aug 19, 2013 1.010 1.010 0.9900 0.9900 40,300 -0.04(-3.70%)
Aug 16, 2013 1.020 1.030 1.020 1.028 114,192 +0.03(+3.01%)
Aug 15, 2013 0.9800 1.000 0.9800 0.9980 272,052 +0.02(+1.84%)
Aug 13, 2013 0.9800 0.9800 0.9800 0.9800 0 +0.00(+0.46%)
Aug 09, 2013 0.9755 0.9755 0.9755 0 +0.03(+2.68%)
Aug 08, 2013 0.9500 0.9500 0.9500 0.9500 1,010 +0.01(+1.06%)
Aug 07, 2013 0.9470 0.9470 0.9400 0.9400 233,300 -0.01(-1.04%)
Aug 06, 2013 0.9455 0.9500 0.9455 0.9499 2,217 +0.02(+2.15%)
Aug 05, 2013 0.9216 0.9300 0.9216 0.9299 3,500 +0.00(+0.03%)
Aug 02, 2013 0.9200 0.9296 0.9200 0.9296 7,000 +0.01(+1.03%)
Aug 01, 2013 0.9200 0.9201 0.9200 0.9201 9,000 +0.01(+0.91%)
Jul 31, 2013 0.9118 0.9118 0.9118 0.9118 1,200 -0.00(-0.01%)
Jul 30, 2013 0.9156 0.9156 0.9119 0.9119 2,150 -0.01(-1.42%)
Jul 29, 2013 0.9253 0.9253 0.9250 0.9250 16,500 +0.01(+0.54%)
Jul 26, 2013 0.9200 0.9200 0.9190 0.9200 12,912 +0.01(+0.78%)
Jul 25, 2013 0.9100 0.9200 0.9100 0.9129 39,126 +0.01(+1.06%)
Jul 24, 2013 0.9033 0.9033 0.9033 0.9033 100 -0.01(-0.74%)
Jul 23, 2013 0.9150 0.9150 0.9050 0.9100 69,900 +0.02(+2.25%)
Jul 22, 2013 0.8860 0.9100 0.8860 0.8900 64,412 -0.02(-2.19%)
Jul 19, 2013 0.9000 0.9100 0.9000 0.9099 8,995 -0.01(-0.67%)
Jul 18, 2013 0.9200 0.9200 0.9109 0.9160 20,000 -0.02(-2.03%)
Jul 17, 2013 0.9365 0.9400 0.9350 0.9350 4,800 +0.01(+1.12%)
Jul 16, 2013 0.9246 0.9246 0.9246 0.9246 12,000 -0.01(-0.57%)
Jul 15, 2013 0.9281 0.9317 0.9235 0.9299 26,850 +0.01(+1.03%)
Jul 12, 2013 0.9300 0.9334 0.9204 0.9204 4,950 +0.00(+0.04%)
Jul 11, 2013 0.9278 0.9288 0.9154 0.9200 309,252 +0.02(+2.22%)
Jul 10, 2013 0.9000 0.9000 0.8900 0.9000 30,300 +0.00(+0.20%)
Jul 09, 2013 0.8856 0.8982 0.8887 0.8982 109,100 +0.01(+1.07%)
Jul 08, 2013 0.8950 0.8950 0.8887 0.8887 268,250 -0.00(-0.15%)
Jul 05, 2013 0.8869 0.8900 0.8800 0.8900 10,600 +0.01(+1.37%)
Jul 03, 2013 0.8750 0.8780 0.8750 0.8780 53,409 -0.02(-1.90%)
Jul 02, 2013 0.9010 0.9067 0.8950 0.8950 52,000 -0.02(-1.77%)
Jul 01, 2013 0.9114 0.9114 0.9111 0.9111 20,400 +0.00(+0.19%)
Jun 28, 2013 0.9031 0.9094 0.9031 0.9094 2,330 +0.00(+0.32%)
Jun 26, 2013 0.9065 0.9065 0.9065 0 +0.02(+1.85%)
Jun 25, 2013 0.8887 0.8900 0.8800 0.8900 9,500 +0.02(+1.83%)
Jun 24, 2013 0.8816 0.8816 0.8706 0.8740 56,400 -0.05(-5.51%)
Jun 21, 2013 0.9250 0.9250 0.9250 0.9250 11,000 +0.02(+1.65%)
Jun 20, 2013 0.9073 0.9100 0.9073 0.9100 5,000 -0.02(-2.15%)
Jun 19, 2013 0.9268 0.9325 0.9268 0.9300 53,580 -0.02(-2.11%)
Jun 18, 2013 0.9445 0.9500 0.9400 0.9500 42,000 -0.00(-0.13%)
Jun 14, 2013 0.9512 0.9512 0.9512 1,000 -0.01(-1.43%)
Jun 13, 2013 0.9592 0.9650 0.9592 0.9650 13,000 -0.03(-3.02%)
Jun 12, 2013 0.9870 0.9950 0.9870 0.9950 39,100 +0.00(+0.35%)
Jun 11, 2013 0.9878 0.9936 0.9878 0.9915 10,800 -0.04(-3.74%)
Jun 10, 2013 1.030 1.030 1.030 1.030 100 +0.01(+1.18%)
Jun 07, 2013 1.010 1.020 1.010 1.018 5,400 +0.02(+1.80%)
Jun 06, 2013 1.010 1.010 0.9945 1.000 3,700 -0.03(-2.91%)
Jun 05, 2013 1.050 1.050 1.030 1.030 72,730 -0.02(-1.90%)
Jun 04, 2013 1.030 1.050 1.030 1.050 82,035 +0.03(+2.94%)
Jun 03, 2013 1.020 1.020 1.000 1.020 12,500 -0.00(-0.39%)
May 31, 2013 1.006 1.024 1.000 1.024 10,100 +0.03(+2.91%)
May 30, 2013 0.9950 0.9950 0.9950 0.9950 64,000 +0.01(+0.51%)
May 29, 2013 1.000 1.000 0.9900 0.9900 306,525 -0.02(-1.98%)
May 28, 2013 1.000 1.020 1.000 1.010 109,148 +0.01(+1.00%)
May 24, 2013 0.9885 1.000 0.9700 1.000 410,000 +0.04(+4.38%)
May 23, 2013 0.9527 0.9600 0.9431 0.9580 40,542 +0.05(+5.38%)
May 22, 2013 0.9263 0.9264 0.9091 0.9091 10,479 -0.03(-2.69%)
May 21, 2013 0.9300 0.9342 0.9300 0.9342 12,000 +0.02(+1.81%)
May 20, 2013 0.9176 0.9176 0.9176 0.9176 4,000 +0.02(+2.18%)
May 17, 2013 0.9000 0.9000 0.8980 0.8980 11,792 -0.00(-0.22%)
May 16, 2013 0.8902 0.9000 0.8902 0.9000 65,545 +0.04(+4.59%)
May 15, 2013 0.8648 0.8649 0.8605 0.8605 6,335 +0.00(+0.06%)
May 13, 2013 0.8603 0.8694 0.8600 0.8600 10,200 -0.02(-2.44%)
May 09, 2013 0.8815 0.8815 0.8815 0 -0.01(-1.40%)
May 08, 2013 0.8940 0.8940 0.8940 0.8940 112 +0.01(+1.59%)
May 07, 2013 0.8800 0.8800 0.8800 0.8800 2,125 +0.00(+0.00%)
May 06, 2013 0.8862 0.8862 0.8800 0.8800 2,702 -0.02(-1.96%)
May 03, 2013 0.8886 0.8976 0.8864 0.8976 30,000 +0.01(+1.34%)
May 02, 2013 0.8949 0.8950 0.8856 0.8857 12,593 -0.02(-2.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.