Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lenovo Group Ltd (OP: LNVGF )

1.425 +0.025 (+1.79%)
Streaming Delayed Price Updated: 12:29 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 0.9110 0.9110 0.9110 0.9110 500 -0.01(-1.46%)
Apr 29, 2013 0.9245 0.9245 0.9245 0.9245 2,000 +0.02(+1.85%)
Apr 26, 2013 0.9013 0.9100 0.9077 0.9077 11,750 -0.00(-0.21%)
Apr 25, 2013 0.9096 0.9096 0.9096 0.9096 2,000 -0.01(-0.96%)
Apr 24, 2013 0.9200 0.9200 0.9136 0.9184 13,700 +0.01(+0.69%)
Apr 23, 2013 0.9091 0.9121 0.9091 0.9121 525 +0.01(+1.34%)
Apr 22, 2013 0.9100 0.9100 0.9000 0.9000 4,500 +0.01(+0.56%)
Apr 19, 2013 0.8600 0.9100 0.8600 0.8950 70,800 +0.06(+7.33%)
Apr 18, 2013 0.8339 0.8339 0.8339 0.8339 10,000 -0.02(-1.89%)
Apr 17, 2013 0.8513 0.8636 0.8500 0.8500 19,000 -0.02(-2.67%)
Apr 16, 2013 0.8647 0.8800 0.8647 0.8733 13,100 +0.03(+3.96%)
Apr 15, 2013 0.8400 0.8400 0.8400 0.8400 28,100 -0.02(-2.33%)
Apr 12, 2013 0.8800 0.8800 0.8500 0.8600 152,425 -0.05(-5.49%)
Apr 11, 2013 0.9200 0.9200 0.9090 0.9100 117,920 -0.04(-3.74%)
Apr 09, 2013 0.9454 0.9454 0.9454 0 +0.00(+0.35%)
Apr 08, 2013 0.9421 0.9421 0.9421 0.9421 578 +0.01(+1.30%)
Apr 05, 2013 0.9400 0.9400 0.9200 0.9300 84,400 -0.05(-5.10%)
Apr 04, 2013 0.9765 0.9873 0.9700 0.9800 229,789 +0.01(+1.03%)
Apr 03, 2013 0.9700 0.9700 0.9700 0.9700 1,000 +0.00(+0.23%)
Apr 02, 2013 0.9640 0.9694 0.9640 0.9678 11,750 -0.02(-2.24%)
Apr 01, 2013 0.9894 0.9900 0.9800 0.9900 59,060 -0.02(-1.60%)
Mar 28, 2013 1.006 1.006 1.006 1.006 2,000 -0.01(-1.36%)
Mar 27, 2013 1.031 1.031 1.020 1.020 2,100 -0.03(-2.86%)
Mar 25, 2013 1.050 1.050 1.050 0 +0.01(+0.96%)
Mar 22, 2013 1.040 1.054 1.040 1.040 4,600 +0.02(+1.96%)
Mar 21, 2013 1.020 1.020 1.017 1.020 14,000 +0.01(+0.99%)
Mar 20, 2013 1.000 1.010 1.000 1.010 38,000 +0.02(+2.02%)
Mar 19, 2013 0.9960 0.9960 0.9900 0.9900 304,000 +0.01(+1.02%)
Mar 18, 2013 0.9718 0.9800 0.9700 0.9800 48,490 -0.03(-2.97%)
Mar 15, 2013 1.010 1.010 1.000 1.010 45,832 -0.02(-1.94%)
Mar 14, 2013 1.015 1.040 1.010 1.030 706,200 +0.00(+0.00%)
Mar 13, 2013 1.050 1.060 1.020 1.030 62,642 -0.04(-3.74%)
Mar 12, 2013 1.080 1.080 1.070 1.070 30,050 -0.02(-1.83%)
Mar 11, 2013 1.070 1.100 1.070 1.090 20,275 -0.02(-1.80%)
Mar 08, 2013 1.120 1.120 1.110 1.110 212,465 +0.02(+1.83%)
Mar 07, 2013 1.120 1.120 1.090 1.090 15,024 -0.01(-0.91%)
Mar 06, 2013 1.110 1.120 1.080 1.100 29,400 -0.01(-0.90%)
Mar 05, 2013 1.100 1.110 1.090 1.110 34,915 -0.02(-1.77%)
Mar 04, 2013 1.120 1.130 1.100 1.130 22,210 -0.04(-3.42%)
Mar 01, 2013 1.150 1.170 1.130 1.170 164,055 +0.05(+4.46%)
Feb 28, 2013 1.130 1.130 1.100 1.120 22,308 +0.03(+2.75%)
Feb 27, 2013 1.090 1.100 1.090 1.090 26,100 +0.02(+1.87%)
Feb 26, 2013 1.070 1.070 1.063 1.070 20,232 -0.03(-2.73%)
Feb 25, 2013 1.090 1.104 1.090 1.100 94,068 +0.01(+0.92%)
Feb 22, 2013 1.110 1.110 1.090 1.090 8,100 -0.01(-0.91%)
Feb 21, 2013 1.110 1.110 1.100 1.100 15,293 -0.01(-0.90%)
Feb 20, 2013 1.100 1.120 1.100 1.110 24,500 +0.00(+0.00%)
Feb 19, 2013 1.130 1.130 1.110 1.110 33,600 -0.02(-1.77%)
Feb 15, 2013 1.150 1.150 1.130 1.130 127,578 +0.03(+2.73%)
Feb 14, 2013 1.120 1.120 1.100 1.100 59,882 -0.03(-2.65%)
Feb 13, 2013 1.122 1.130 1.122 1.130 828 -0.00(-0.35%)
Feb 12, 2013 1.134 1.134 1.134 1.134 2,000 -0.01(-0.53%)
Feb 11, 2013 1.120 1.140 1.120 1.140 13,200 +0.00(+0.18%)
Feb 08, 2013 1.140 1.140 1.137 1.138 39,564 -0.01(-1.04%)
Feb 07, 2013 1.148 1.160 1.126 1.150 28,500 +0.03(+2.68%)
Feb 06, 2013 1.100 1.120 1.090 1.120 80,500 +0.06(+5.66%)
Feb 04, 2013 1.070 1.070 1.050 1.060 47,405 -0.02(-1.85%)
Feb 01, 2013 1.050 1.080 1.050 1.080 10,520 +0.03(+2.86%)
Jan 31, 2013 1.060 1.060 1.050 1.050 60,000 -0.05(-4.55%)
Jan 30, 2013 1.080 1.120 1.080 1.100 82,550 +0.02(+1.85%)
Jan 29, 2013 1.070 1.110 1.070 1.080 40,100 +0.03(+2.86%)
Jan 28, 2013 1.050 1.060 1.050 1.050 5,500 -0.03(-2.78%)
Jan 25, 2013 1.080 1.080 1.070 1.080 51,000 -0.03(-2.35%)
Jan 24, 2013 1.080 1.120 1.080 1.106 146,575 +0.09(+8.43%)
Jan 23, 2013 1.020 1.020 1.010 1.020 19,357 +0.02(+2.00%)
Jan 22, 2013 0.9987 1.000 0.9900 1.000 28,800 +0.01(+0.60%)
Jan 18, 2013 0.9928 0.9940 0.9900 0.9940 5,200 -0.01(-0.60%)
Jan 17, 2013 0.9979 1.000 0.9900 1.000 4,400 -0.01(-0.99%)
Jan 16, 2013 1.005 1.010 0.9936 1.010 12,000 +0.03(+2.85%)
Jan 15, 2013 0.9816 0.9820 0.9816 0.9820 2,600 -0.02(-1.80%)
Jan 14, 2013 1.010 1.010 0.9990 1.000 35,330 -0.01(-0.99%)
Jan 12, 2013 1.000 1.010 0.9950 1.010 188,633 +0.00(+0.00%)
Jan 11, 2013 1.000 1.010 0.9950 1.010 188,633 +0.02(+2.02%)
Jan 10, 2013 0.9980 0.9984 0.9888 0.9900 149,363 +0.01(+1.10%)
Jan 09, 2013 0.9803 0.9820 0.9790 0.9792 101,500 +0.02(+1.95%)
Jan 08, 2013 0.9569 0.9605 0.9569 0.9605 4,200 -0.01(-0.67%)
Jan 07, 2013 0.9625 0.9670 0.9625 0.9670 13,000 +0.00(+0.10%)
Jan 04, 2013 0.9617 0.9700 0.9617 0.9660 118,380 +0.02(+1.68%)
Jan 03, 2013 0.9500 0.9500 0.9500 0.9500 2,000 +0.02(+1.71%)
Jan 02, 2013 0.9440 0.9440 0.9119 0.9340 2,253 +0.02(+2.42%)
Dec 31, 2012 0.9100 0.9119 0.9100 0.9119 14,200 -0.04(-4.01%)
Dec 27, 2012 0.9500 0.9500 0.9500 0.9500 4,000 +0.03(+3.15%)
Dec 26, 2012 0.9255 0.9255 0.9210 0.9210 3,750 -0.00(-0.43%)
Dec 24, 2012 0.9322 0.9323 0.9250 0.9250 200,000 +0.01(+0.54%)
Dec 21, 2012 0.9200 0.9200 0.9200 0.9200 1,000 -0.03(-3.16%)
Dec 19, 2012 0.9500 0.9500 0.9500 0 +0.00(+0.04%)
Dec 18, 2012 0.9398 0.9496 0.9330 0.9496 230,525 -0.00(-0.15%)
Dec 17, 2012 0.9510 0.9510 0.9510 0.9510 9,500 -0.00(-0.02%)
Dec 14, 2012 0.9512 0.9512 0.9512 0.9512 1,000 +0.00(+0.28%)
Dec 13, 2012 0.9487 0.9487 0.9485 0.9485 1,218,400 -0.01(-1.20%)
Dec 12, 2012 0.9620 0.9622 0.9600 0.9600 472,000 -0.01(-0.93%)
Dec 11, 2012 0.9696 0.9720 0.9604 0.9690 16,595 -0.01(-0.92%)
Dec 10, 2012 0.9644 0.9780 0.9644 0.9780 5,765 +0.04(+4.04%)
Dec 07, 2012 0.9360 0.9400 0.9360 0.9400 5,000 -0.00(-0.11%)
Dec 06, 2012 0.9374 0.9410 0.9373 0.9410 269,740 +0.01(+1.54%)
Dec 05, 2012 0.9264 0.9267 0.9264 0.9267 4,000 -0.00(-0.24%)
Dec 04, 2012 0.9418 0.9418 0.9289 0.9289 20,918 -0.02(-1.78%)
Nov 30, 2012 0.9466 0.9466 0.9457 0.9457 760 -0.00(-0.01%)
Nov 29, 2012 0.9319 0.9460 0.9300 0.9458 17,256 +0.03(+3.46%)
Nov 28, 2012 0.9142 0.9142 0.9142 0.9142 500 +0.01(+1.13%)
Nov 27, 2012 0.9040 0.9040 0.9040 0.9040 24,800 -0.02(-1.74%)
Nov 26, 2012 0.9200 0.9200 0.9200 0.9200 10,000 +0.03(+3.37%)
Nov 21, 2012 0.8900 0.8900 0.8900 0 -0.02(-2.20%)
Nov 20, 2012 0.9077 0.9100 0.9077 0.9100 2,500 +0.02(+1.90%)
Nov 19, 2012 0.9000 0.9000 0.8930 0.8930 4,000 -0.01(-0.84%)
Nov 16, 2012 0.9090 0.9090 0.8929 0.9006 22,304 -0.00(-0.27%)
Nov 15, 2012 0.8930 0.9030 0.8930 0.9030 60,600 +0.01(+1.52%)
Nov 14, 2012 0.8893 0.8895 0.8893 0.8895 3,187 +0.01(+1.32%)
Nov 13, 2012 0.8840 0.8840 0.8779 0.8779 4,000 -0.01(-0.80%)
Nov 12, 2012 0.8963 0.8963 0.8850 0.8850 12,150 -0.01(-1.12%)
Nov 09, 2012 0.8840 0.9030 0.8700 0.8950 86,900 +0.05(+6.11%)
Nov 08, 2012 0.8495 0.8531 0.8430 0.8435 63,623 -0.02(-1.75%)
Nov 07, 2012 0.8648 0.8648 0.8500 0.8585 107,850 -0.00(-0.28%)
Nov 06, 2012 0.8661 0.8661 0.8584 0.8609 371,229 +0.03(+3.84%)
Nov 05, 2012 0.8291 0.8291 0.8291 0.8291 43,100 +0.00(+0.34%)
Nov 02, 2012 0.8250 0.8263 0.8250 0.8263 2,100 +0.02(+2.11%)
Oct 31, 2012 0.8092 0.8092 0.8092 374,000 -0.00(-0.10%)
Oct 26, 2012 0.8100 0.8100 0.8100 0 -0.00(-0.47%)
Oct 25, 2012 0.8100 0.8138 0.8100 0.8138 13,950 +0.00(+0.47%)
Oct 24, 2012 0.8010 0.8100 0.8010 0.8100 2,100 +0.02(+2.02%)
Oct 22, 2012 0.7940 0.7940 0.7940 0 -0.01(-1.10%)
Oct 19, 2012 0.8100 0.8100 0.8028 0.8028 8,800 -0.02(-2.35%)
Oct 18, 2012 0.8221 0.8221 0.8221 0.8221 1,100 -0.00(-0.01%)
Oct 17, 2012 0.8222 0.8222 0.8222 0.8222 2,000 +0.01(+1.06%)
Oct 16, 2012 0.8136 0.8136 0.8136 0.8136 1,000 +0.01(+0.97%)
Oct 11, 2012 0.8058 0.8058 0.8058 0 +0.01(+1.61%)
Oct 10, 2012 0.7968 0.7968 0.7930 0.7930 6,975 -0.01(-1.59%)
Oct 09, 2012 0.8097 0.8097 0.8000 0.8058 3,024 -0.02(-2.36%)
Oct 08, 2012 0.8167 0.8258 0.8167 0.8253 16,775 -0.03(-3.05%)
Oct 06, 2012 0.8513 0.8513 0.8513 0.8513 190,000 +0.00(+0.00%)
Oct 05, 2012 0.8513 0.8513 0.8513 0.8513 190,000 +0.01(+1.59%)
Oct 04, 2012 0.8466 0.8466 0.8364 0.8380 39,718 -0.01(-0.59%)
Oct 03, 2012 0.8430 0.8430 0.8430 0.8430 1,308,708 +0.02(+1.84%)
Oct 02, 2012 0.8285 0.8285 0.8277 0.8278 3,100 -0.01(-1.05%)
Sep 27, 2012 0.8366 0.8366 0.8366 0.8366 0 +0.01(+0.83%)
Sep 25, 2012 0.8297 0.8297 0.8297 0 +0.00(+0.16%)
Sep 24, 2012 0.8284 0.8284 0.8284 0.8284 2,000 +0.02(+2.73%)
Sep 21, 2012 0.7970 0.8064 0.7970 0.8064 7,000 -0.01(-0.69%)
Sep 20, 2012 0.8100 0.8120 0.8100 0.8120 8,673 -0.01(-1.10%)
Sep 19, 2012 0.8210 0.8210 0.8210 0.8210 25,000 -0.00(-0.48%)
Sep 18, 2012 0.8258 0.8258 0.8250 0.8250 680 -0.00(-0.58%)
Sep 14, 2012 0.8298 0.8298 0.8298 0 +0.03(+3.96%)
Sep 13, 2012 0.8050 0.8050 0.7982 0.7982 1,900 +0.01(+1.35%)
Sep 12, 2012 0.7999 0.7999 0.7876 0.7876 21,000 -0.02(-2.34%)
Sep 11, 2012 0.8114 0.8114 0.8000 0.8065 2,700 -0.02(-2.18%)
Sep 10, 2012 0.8245 0.8245 0.8245 0.8245 100 -0.00(-0.06%)
Sep 07, 2012 0.8330 0.8330 0.8250 0.8250 127,756 -0.01(-1.09%)
Sep 06, 2012 0.8267 0.8341 0.8267 0.8341 8,900 +0.05(+6.42%)
Sep 05, 2012 0.7965 0.7970 0.7838 0.7838 6,930 -0.06(-6.69%)
Sep 04, 2012 0.8440 0.8440 0.8400 0.8400 7,500 +0.02(+2.44%)
Aug 31, 2012 0.8200 0.8200 0.8100 0.8200 39,250 +0.00(+0.00%)
Aug 29, 2012 0.8200 0.8200 0.8200 0 -0.01(-1.20%)
Aug 27, 2012 0.8390 0.8390 0.8250 0.8300 34,075 +0.00(+0.00%)
Aug 24, 2012 0.8325 0.8325 0.8300 0.8300 12,200 -0.00(-0.40%)
Aug 23, 2012 0.8355 0.8355 0.8333 0.8333 28,000 -0.00(-0.44%)
Aug 22, 2012 0.8369 0.8370 0.8260 0.8370 394,700 -0.02(-2.11%)
Aug 21, 2012 0.8601 0.8601 0.8400 0.8550 182,644 -0.02(-1.95%)
Aug 20, 2012 0.8727 0.8760 0.8650 0.8720 69,321 -0.03(-3.11%)
Aug 17, 2012 0.9001 0.9001 0.8915 0.9000 10,750 +0.05(+6.17%)
Aug 16, 2012 0.8577 0.8577 0.8470 0.8477 23,600 +0.05(+6.21%)
Aug 15, 2012 0.7989 0.7989 0.7981 0.7981 3,000 +0.00(+0.39%)
Aug 14, 2012 0.7866 0.7950 0.7866 0.7950 2,200 +0.00(+0.51%)
Aug 13, 2012 0.7911 0.7911 0.7910 0.7910 2,570 -0.01(-0.88%)
Aug 11, 2012 0.7870 0.7980 0.7870 0.7980 4,225 +0.00(+0.00%)
Aug 10, 2012 0.7870 0.7980 0.7870 0.7980 4,225 +0.00(+0.44%)
Aug 09, 2012 0.7948 0.7950 0.7945 0.7945 10,732 +0.01(+1.13%)
Aug 08, 2012 0.7880 0.7910 0.7833 0.7856 11,071 -0.01(-1.22%)
Aug 07, 2012 0.7925 0.7958 0.7925 0.7953 9,000 +0.02(+1.96%)
Aug 06, 2012 0.7800 0.7800 0.7710 0.7800 84,200 +0.01(+1.76%)
Aug 03, 2012 0.7574 0.7722 0.7570 0.7665 25,600 +0.03(+3.83%)
Aug 02, 2012 0.7386 0.7386 0.7382 0.7382 6,500 +0.00(+0.64%)
Aug 01, 2012 0.7345 0.7450 0.7335 0.7335 4,400 +0.03(+3.88%)
Jul 30, 2012 0.7061 0.7061 0.7061 0 -0.02(-2.74%)
Jul 27, 2012 0.7148 0.7260 0.7148 0.7260 3,100 +0.03(+3.76%)
Jul 26, 2012 0.6962 0.6997 0.6962 0.6997 2,512 -0.00(-0.04%)
Jul 25, 2012 0.7046 0.7047 0.7000 0.7000 9,909 -0.02(-2.85%)
Jul 24, 2012 0.7270 0.7270 0.7200 0.7205 26,400 -0.02(-2.37%)
Jul 23, 2012 0.7380 0.7380 0.7380 0.7380 2,600 -0.02(-2.11%)
Jul 20, 2012 0.7675 0.7675 0.7538 0.7539 8,850 +0.01(+0.79%)
Jul 19, 2012 0.7480 0.7480 0.7480 0.7480 4,000 +0.02(+2.47%)
Jul 18, 2012 0.7280 0.7300 0.7280 0.7300 3,688 -0.03(-3.57%)
Jul 17, 2012 0.7570 0.7570 0.7570 0.7570 500 -0.00(-0.39%)
Jul 16, 2012 0.7650 0.7650 0.7500 0.7600 81,150 -0.01(-0.78%)
Jul 14, 2012 0.7700 0.7700 0.7660 0.7660 23,200 +0.00(+0.00%)
Jul 13, 2012 0.7700 0.7700 0.7660 0.7660 23,200 -0.00(-0.52%)
Jul 12, 2012 0.7700 0.7700 0.7700 0.7700 2,500 +0.00(+0.00%)
Jul 11, 2012 0.7750 0.7750 0.7700 0.7700 26,270 +0.03(+4.05%)
Jul 10, 2012 0.7400 0.7400 0.7400 0.7400 30,000 +0.02(+2.34%)
Jul 09, 2012 0.7221 0.7231 0.7221 0.7231 9,400 +0.00(+0.01%)
Jul 06, 2012 0.7361 0.7361 0.7230 0.7230 39,625 -0.06(-7.31%)
Jul 05, 2012 0.7840 0.7840 0.7650 0.7800 41,000 -0.05(-5.75%)
Jul 03, 2012 0.8276 0.8276 0.8276 0.8276 196,654 -0.03(-3.25%)
Jun 29, 2012 0.8554 0.8554 0.8554 0 +0.01(+1.66%)
Jun 28, 2012 0.8414 0.8414 0.8414 0.8414 100 +0.03(+3.93%)
Jun 25, 2012 0.8096 0.8096 0.8096 0 -0.06(-6.89%)
Jun 22, 2012 0.8695 0.8695 0.8695 0.8695 3,440 -0.01(-0.63%)
Jun 21, 2012 0.8830 0.8830 0.8750 0.8750 66,200 -0.09(-9.46%)
Jun 20, 2012 0.9610 0.9664 0.9610 0.9664 12,400 +0.01(+1.15%)
Jun 19, 2012 0.9491 0.9613 0.9491 0.9554 19,000 +0.04(+3.80%)
Jun 18, 2012 0.9273 0.9273 0.9204 0.9204 2,400 -0.02(-2.13%)
Jun 15, 2012 0.9287 0.9404 0.9287 0.9404 4,930 +0.02(+2.30%)
Jun 14, 2012 0.9193 0.9193 0.9193 0.9193 2,000 +0.03(+3.29%)
Jun 11, 2012 0.8900 0.8900 0.8900 0 +0.01(+1.02%)
Jun 08, 2012 0.8790 0.8810 0.8790 0.8810 2,000 -0.01(-1.32%)
Jun 07, 2012 0.8994 0.8994 0.8928 0.8928 1,500 +0.03(+3.33%)
Jun 06, 2012 0.8662 0.8675 0.8640 0.8640 32,200 +0.02(+2.70%)
Jun 05, 2012 0.8413 0.8413 0.8413 0.8413 1,000 +0.01(+0.75%)
Jun 04, 2012 0.9000 0.8533 0.8350 0.8350 5,500 -0.02(-1.88%)
Jun 02, 2012 0.8541 0.8541 0.8510 0.8510 12,000 +0.00(+0.00%)
Jun 01, 2012 0.8541 0.8541 0.8510 0.8510 12,000 +0.02(+2.53%)
May 31, 2012 0.4650 0.8500 0.8300 0.8300 2,250 -0.02(-2.48%)
May 29, 2012 0.8511 0.8511 0.8511 0.8511 0 +0.02(+1.93%)
May 25, 2012 0.3700 0.8500 0.8350 0.8350 213,240 -0.04(-4.57%)
May 24, 2012 0.8750 0.8750 0.8750 0.8750 4,000 +0.00(+0.53%)
May 23, 2012 0.8769 0.8779 0.8704 0.8704 4,300 -0.02(-2.27%)
May 22, 2012 1.000 0.8906 0.8900 0.8906 4,000 +0.05(+5.75%)
May 21, 2012 0.8422 0.8422 0.8422 0.8422 2,000 +0.01(+0.79%)
May 18, 2012 0.8356 0.8356 0.8356 0.8356 2,000 -0.00(-0.39%)
May 17, 2012 0.8389 0.8389 0.8389 0.8389 40,200 +0.00(+0.43%)
May 16, 2012 0.8550 0.8550 0.8353 0.8353 28,000 -0.03(-3.99%)
May 15, 2012 0.8650 0.8824 0.8650 0.8700 17,500 -0.00(-0.50%)
May 14, 2012 0.8878 0.8878 0.8744 0.8744 6,376 -0.06(-6.48%)
May 11, 2012 0.9301 0.9350 0.9301 0.9350 2,500 +0.02(+1.96%)
May 10, 2012 0.9170 0.9170 0.9170 0.9170 112 +0.01(+1.33%)
May 09, 2012 0.9050 0.9050 0.9050 0.9050 26,900 -0.02(-2.64%)
May 08, 2012 0.9295 0.9295 0.9295 0.9295 1,000 -0.03(-3.45%)
May 07, 2012 0.9610 0.9627 0.9610 0.9627 13,500 -0.01(-1.26%)
May 04, 2012 0.9764 0.9900 0.9750 0.9750 35,007 +0.02(+2.53%)
May 03, 2012 0.9598 0.9598 0.9509 0.9509 3,100 -0.01(-1.23%)
May 02, 2012 0.9653 0.9653 0.9627 0.9627 1,100 -0.00(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.