Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lenovo Group Ltd (OP: LNVGF )

1.425 +0.025 (+1.79%)
Streaming Delayed Price Updated: 12:29 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Apr 27, 2006 0.3500 0.3600 0.3350 0.3500 584,000 -0.03(-7.89%)
Apr 26, 2006 0.3800 0.3800 0.3800 0.3800 2,000 -0.02(-5.00%)
Apr 25, 2006 0.4000 0.3900 0.3300 0.4000 816,000 +0.00(+0.00%)
Apr 24, 2006 0.4000 0.3900 0.3500 0.4000 4,300 +0.00(+0.00%)
Apr 21, 2006 0.4000 0.4000 0.4000 0.4000 12,000 +0.00(+0.00%)
Apr 20, 2006 0.3800 0.4000 0.4000 0.4000 2,000 +0.02(+5.26%)
Apr 19, 2006 0.3700 0.4200 0.3700 0.3800 8,000 +0.01(+2.70%)
Apr 18, 2006 0.3700 0.4000 0.3700 0.3700 10,300 +0.00(+0.00%)
Apr 17, 2006 0.3700 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Apr 13, 2006 0.3500 0.4100 0.3700 0.3700 7,200 +0.02(+5.71%)
Apr 12, 2006 0.4000 0.3950 0.3500 0.3500 18,400 -0.05(-12.50%)
Apr 11, 2006 0.4000 0.4000 0.4000 0.4000 2,500 +0.02(+5.26%)
Apr 10, 2006 0.3800 0.3800 0.3800 0.3800 4,000 -0.03(-7.32%)
Apr 07, 2006 0.4100 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Apr 06, 2006 0.4100 0.4100 0.4000 0.4100 4,000 +0.00(+0.00%)
Apr 05, 2006 0.4100 0.4100 0.4100 0.4100 2,100 +0.00(+0.00%)
Apr 04, 2006 0.4100 0.4100 0.4100 0.4100 510 +0.02(+5.13%)
Apr 03, 2006 0.3900 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Mar 31, 2006 0.3900 0.4000 0.3900 0.3900 56,000 -0.01(-2.50%)
Mar 30, 2006 0.4000 0.4000 0.4000 0.4000 12,000 +0.01(+2.56%)
Mar 29, 2006 0.3900 0.3900 0.3900 0.3900 2,000 +0.01(+2.63%)
Mar 28, 2006 0.3500 0.3800 0.3800 0.3800 5,000 +0.03(+8.57%)
Mar 27, 2006 0.3500 0.4200 0.3500 0.3500 24,600 -0.09(-20.45%)
Mar 24, 2006 0.4200 0.4400 0.4000 0.4400 19,000 +0.04(+10.00%)
Mar 21, 2006 0.4000 0.4000 0.4000 0.4000 12,000 -0.02(-4.76%)
Mar 20, 2006 0.4200 0.4200 0.4000 0.4200 241,150 +0.03(+7.69%)
Mar 17, 2006 0.3900 0.3900 0.3900 0.3900 800 -0.03(-7.14%)
Mar 16, 2006 0.4200 0.4200 0.4200 0.4200 5,000 +0.00(+0.00%)
Mar 15, 2006 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Mar 14, 2006 0.4200 0.4200 0.3000 0.4200 17,500 +0.00(+0.00%)
Mar 13, 2006 0.4200 0.4200 0.4000 0.4200 46,000 +0.01(+1.20%)
Mar 10, 2006 0.4150 0.4150 0.4150 0.4150 24,000 +0.03(+9.21%)
Mar 09, 2006 0.3800 0.4200 0.3800 0.3800 32,000 -0.03(-7.32%)
Mar 08, 2006 0.4100 0.4100 0.4100 0.4100 2,000 +0.00(+0.12%)
Mar 07, 2006 0.4095 0.4200 0.3800 0.4095 36,000 -0.02(-4.77%)
Mar 06, 2006 0.4300 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Mar 03, 2006 0.4300 0.4500 0.3800 0.4300 9,200 +0.02(+5.52%)
Mar 02, 2006 0.4075 0.4075 0.4075 0.4075 0 +0.00(+0.00%)
Mar 01, 2006 0.4075 0.4300 0.4075 0.4075 12,000 -0.03(-7.39%)
Feb 28, 2006 0.4500 0.4500 0.4200 0.4400 10,545 -0.01(-2.22%)
Feb 27, 2006 0.4500 0.4500 0.3900 0.4500 5,526 +0.02(+4.65%)
Feb 24, 2006 0.4300 0.4600 0.4300 0.4300 41,500 -0.03(-6.52%)
Feb 23, 2006 0.4600 0.4600 0.4200 0.4600 43,000 +0.01(+2.22%)
Feb 22, 2006 0.4500 0.4500 0.4100 0.4500 14,173 +0.04(+9.76%)
Feb 21, 2006 0.4100 0.4100 0.4100 0.4100 2,600 +0.02(+5.13%)
Feb 17, 2006 0.3900 0.4300 0.3900 0.3900 6,000 +0.01(+2.63%)
Feb 16, 2006 0.3800 0.3800 0.3800 0.3800 11,000 +0.01(+2.70%)
Feb 15, 2006 0.3700 0.3700 0.3700 0.3700 1,000 -0.01(-2.63%)
Feb 14, 2006 0.3800 0.3800 0.3800 0.3800 40,000 -0.03(-7.32%)
Feb 13, 2006 0.4100 0.4100 0.4100 0.4100 1,000 -0.01(-1.20%)
Feb 10, 2006 0.4150 0.4150 0.4150 0.4150 10,000 +0.01(+1.22%)
Feb 09, 2006 0.4100 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Feb 08, 2006 0.4100 0.4300 0.4100 0.4100 5,140 -0.01(-2.38%)
Feb 07, 2006 0.3900 0.4200 0.4200 0.4200 4,750 +0.03(+7.69%)
Feb 06, 2006 0.3900 0.3900 0.3800 0.3900 90,000 -0.01(-2.50%)
Feb 03, 2006 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Feb 02, 2006 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Feb 01, 2006 0.4000 0.4050 0.3900 0.4000 57,600 +0.02(+5.26%)
Jan 31, 2006 0.3800 0.3800 0.3800 0.3800 10,000 +0.00(+0.00%)
Jan 30, 2006 0.3800 0.4300 0.3800 0.3800 13,400 -0.04(-9.52%)
Jan 27, 2006 0.4200 0.4800 0.3500 0.4200 68,000 +0.00(+0.00%)
Jan 26, 2006 0.4200 0.4600 0.4200 0.4200 32,000 -0.04(-8.70%)
Jan 25, 2006 0.4600 0.4600 0.4300 0.4600 3,250 -0.03(-6.12%)
Jan 24, 2006 0.4900 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Jan 23, 2006 0.4900 0.4900 0.4900 0.4900 8,000 +0.04(+8.89%)
Jan 20, 2006 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Jan 19, 2006 0.4500 0.4500 0.4472 0.4500 29,900 -0.01(-2.17%)
Jan 18, 2006 0.4600 0.4600 0.4600 0.4600 3,000 +0.00(+0.00%)
Jan 17, 2006 0.4600 0.4600 0.4300 0.4600 4,200 +0.01(+1.91%)
Jan 13, 2006 0.4514 0.4514 0.4300 0.4514 9,696 -0.01(-1.87%)
Jan 12, 2006 0.4600 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Jan 11, 2006 0.4600 0.4600 0.4600 0.4600 2,000 +0.03(+6.98%)
Jan 10, 2006 0.4300 0.4500 0.4200 0.4300 78,325 +0.00(+0.00%)
Jan 09, 2006 0.4300 0.4300 0.4300 0.4300 863 +0.00(+0.00%)
Jan 06, 2006 0.4300 0.4300 0.4300 0.4300 2,000 +0.01(+2.38%)
Jan 05, 2006 0.4200 0.4600 0.4200 0.4200 4,600 -0.02(-4.76%)
Jan 04, 2006 0.4400 0.4700 0.4410 0.4410 8,000 +0.00(+0.23%)
Jan 03, 2006 0.4400 0.4400 0.4400 0.4400 13,000 -0.01(-2.22%)
Dec 30, 2005 0.4500 0.4500 0.4500 0.4500 2,500 +0.01(+2.27%)
Dec 29, 2005 0.4400 0.4400 0.4200 0.4400 29,380 -0.01(-2.22%)
Dec 28, 2005 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Dec 23, 2005 0.4500 0.4500 0.4500 0.4500 15,000 +0.01(+2.27%)
Dec 22, 2005 0.4800 0.4800 0.4400 0.4400 19,665 -0.04(-8.33%)
Dec 21, 2005 0.5000 0.5100 0.4800 0.4800 31,500 -0.02(-4.00%)
Dec 20, 2005 0.5000 0.5000 0.4900 0.5000 6,000 +0.03(+6.38%)
Dec 19, 2005 0.4700 0.4700 0.4700 0.4700 4,000 -0.02(-4.08%)
Dec 16, 2005 0.4900 0.5000 0.4900 0.4900 22,000 -0.01(-2.00%)
Dec 15, 2005 0.5000 0.5000 0.5000 0.5000 20,100 +0.00(+0.00%)
Dec 14, 2005 0.5000 0.5000 0.5000 0.5000 9,400 +0.01(+2.04%)
Dec 13, 2005 0.4900 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Dec 12, 2005 0.4900 0.5000 0.4900 0.4900 23,675 +0.00(+0.00%)
Dec 09, 2005 0.4900 0.4900 0.4500 0.4900 66,000 -0.11(-18.33%)
Dec 08, 2005 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Dec 07, 2005 0.6000 0.6000 0.6000 0.6000 325 +0.10(+20.00%)
Dec 06, 2005 0.5000 0.5000 0.5000 0.5000 40,000 +0.03(+6.38%)
Dec 05, 2005 0.4700 0.5100 0.4700 0.4700 9,961 -0.04(-7.84%)
Dec 02, 2005 0.5100 0.5100 0.4800 0.5100 9,000 +0.05(+10.87%)
Dec 01, 2005 0.5100 0.5000 0.4600 0.4600 18,500 -0.05(-9.80%)
Nov 30, 2005 0.5100 0.5100 0.5100 0.5100 1,200 +0.02(+4.08%)
Nov 29, 2005 0.4900 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Nov 28, 2005 0.4900 0.5000 0.4600 0.4900 70,500 -0.03(-5.77%)
Nov 25, 2005 0.5200 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Nov 23, 2005 0.5200 0.5200 0.4800 0.5200 57,650 +0.01(+1.96%)
Nov 22, 2005 0.5100 0.5100 0.5100 0.5100 3,675 +0.03(+6.25%)
Nov 21, 2005 0.4800 0.4800 0.4700 0.4800 46,000 -0.03(-5.88%)
Nov 18, 2005 0.5100 0.5100 0.5000 0.5100 20,720 +0.05(+10.87%)
Nov 17, 2005 0.4600 0.4600 0.4600 0.4600 30,000 +0.02(+4.55%)
Nov 16, 2005 0.4400 0.4900 0.4400 0.4400 27,422 -0.04(-8.33%)
Nov 15, 2005 0.4800 0.4800 0.4800 0.4800 1,000 +0.02(+4.35%)
Nov 14, 2005 0.4600 0.4600 0.4600 0.4600 120 +0.00(+0.00%)
Nov 11, 2005 0.4600 0.4600 0.4600 0.4600 4,000 +0.03(+6.98%)
Nov 10, 2005 0.4300 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Nov 09, 2005 0.4300 0.4300 0.4300 0.4300 3,000 +0.00(+0.00%)
Nov 08, 2005 0.4200 0.5000 0.4300 0.4300 11,000 +0.01(+2.38%)
Nov 07, 2005 0.4200 0.4200 0.4200 0.4200 7,500 +0.01(+2.44%)
Nov 04, 2005 0.4100 0.4100 0.4100 0.4100 115 -0.05(-10.87%)
Nov 03, 2005 0.4600 0.4600 0.4600 0.4600 200 +0.00(+0.20%)
Nov 02, 2005 0.4591 0.4600 0.4300 0.4591 28,000 -0.00(-0.20%)
Nov 01, 2005 0.4600 0.4900 0.4300 0.4600 157,500 -0.01(-2.13%)
Oct 31, 2005 0.4700 0.4700 0.4700 0.4700 16,000 +0.00(+0.00%)
Oct 28, 2005 0.4700 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Oct 27, 2005 0.4700 0.4700 0.4700 0.4700 701,240 +0.00(+0.00%)
Oct 26, 2005 0.4700 0.4700 0.4700 0.4700 57,000 +0.02(+4.44%)
Oct 25, 2005 0.4500 0.4500 0.4500 0.4500 4,000 +0.00(+0.00%)
Oct 24, 2005 0.4500 0.4500 0.4500 0.4500 10,000 +0.01(+2.27%)
Oct 21, 2005 0.4400 0.4400 0.4400 0.4400 4,000 -0.01(-2.22%)
Oct 20, 2005 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Oct 19, 2005 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Oct 18, 2005 0.4500 0.4500 0.4500 0.4500 2,000 +0.00(+0.00%)
Oct 17, 2005 0.4500 0.4600 0.4500 0.4500 4,420 +0.00(+0.00%)
Oct 14, 2005 0.4500 0.4500 0.4100 0.4500 19,375 -0.00(-0.57%)
Oct 13, 2005 0.4526 0.4526 0.4526 0.4526 0 +0.00(+0.00%)
Oct 12, 2005 0.4526 0.4526 0.4526 0.4526 202,000 -0.03(-5.71%)
Oct 11, 2005 0.4800 0.4800 0.4800 0.4800 600 +0.04(+9.09%)
Oct 10, 2005 0.4400 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Oct 07, 2005 0.4400 0.4800 0.4300 0.4400 37,000 -0.04(-8.33%)
Oct 06, 2005 0.4800 0.4800 0.4800 0.4800 0 -0.01(-2.04%)
Oct 05, 2005 0.4900 0.4900 0.4900 0.4900 0 +0.03(+6.52%)
Oct 04, 2005 0.4600 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Oct 03, 2005 0.4900 0.4600 0.4600 5,750 +0.01(+2.22%)
Sep 30, 2005 0.4700 0.4500 0.4500 5,400 -0.03(-6.25%)
Sep 29, 2005 0.4800 0.4800 0.4800 1,560 +0.03(+6.67%)
Sep 28, 2005 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Sep 27, 2005 0.4500 0.4800 0.4500 0.4500 34,875 -0.05(-10.00%)
Sep 26, 2005 0.5000 0.5000 0.5000 0.5000 648,000 +0.00(+0.00%)
Sep 23, 2005 0.5000 0.5000 0.4900 0.5000 618,500 +0.00(+0.50%)
Sep 22, 2005 0.4975 0.5000 0.4900 0.4975 11,000 +0.04(+8.15%)
Sep 21, 2005 0.4600 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Sep 20, 2005 0.4600 0.4600 0.4600 0.4600 37,000 +0.00(+0.00%)
Sep 19, 2005 0.4600 0.4800 0.4600 0.4600 3,200 -0.01(-2.13%)
Sep 16, 2005 0.4700 0.4700 0.4700 0.4700 7,000 +0.02(+4.44%)
Sep 15, 2005 0.4500 0.4500 0.4500 0.4500 24,000 +0.03(+7.91%)
Sep 14, 2005 0.4170 0.4600 0.4170 0.4170 50,080 -0.04(-9.35%)
Sep 13, 2005 0.4600 0.4600 0.4300 0.4600 4,000 +0.04(+9.52%)
Sep 12, 2005 0.4200 0.4500 0.3900 0.4200 54,900 -0.03(-6.67%)
Sep 09, 2005 0.4500 0.4500 0.4500 0.4500 1,500 +0.04(+9.28%)
Sep 08, 2005 0.4118 0.4400 0.4118 0.4118 112,100 +0.00(+0.83%)
Sep 07, 2005 0.4084 0.4084 0.3800 0.4084 184,480 -0.01(-1.57%)
Sep 06, 2005 0.4149 0.4149 0.4149 0.4149 276,500 -0.01(-1.21%)
Sep 02, 2005 0.4200 0.4450 0.4200 0.4200 642,870 +0.01(+3.70%)
Sep 01, 2005 0.4050 0.4200 0.4050 0.4050 130,000 +0.01(+1.25%)
Aug 31, 2005 0.4000 0.4300 0.4000 0.4000 4,600 -0.02(-4.76%)
Aug 30, 2005 0.4200 0.4200 0.4200 0.4200 506,090 +0.03(+7.69%)
Aug 29, 2005 0.3900 0.4300 0.3900 0.3900 956,100 -0.02(-6.02%)
Aug 26, 2005 0.4150 0.4200 0.4150 0.4150 12,000 +0.01(+1.22%)
Aug 25, 2005 0.4100 0.4100 0.3700 0.4100 663,725 +0.00(+0.00%)
Aug 24, 2005 0.4100 0.4100 0.4100 0.4100 42,000 +0.02(+5.13%)
Aug 23, 2005 0.3900 0.3900 0.3900 0.3900 40,000 -0.02(-4.88%)
Aug 22, 2005 0.4100 0.4200 0.4000 0.4100 983,200 +0.00(+0.00%)
Aug 19, 2005 0.4100 0.4100 0.4100 0.4100 23,000 +0.01(+2.50%)
Aug 18, 2005 0.4000 0.4000 0.4000 0.4000 8,000 +0.00(+0.00%)
Aug 17, 2005 0.4000 0.4000 0.4000 0.4000 16,000 +0.02(+5.26%)
Aug 16, 2005 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Aug 15, 2005 0.3800 0.4200 0.3800 0.3800 663,900 +0.05(+15.15%)
Aug 12, 2005 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Aug 11, 2005 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Aug 10, 2005 0.3300 0.3600 0.3300 0.3300 134,974 +0.00(+0.00%)
Aug 09, 2005 0.3300 0.3600 0.3300 0.3300 134,974 -0.02(-7.04%)
Aug 08, 2005 0.3550 0.3700 0.3550 0.3550 13,000 -0.01(-1.39%)
Aug 05, 2005 0.3600 0.3600 0.3600 0.3600 500 +0.01(+2.86%)
Aug 04, 2005 0.3500 0.3500 0.3500 0.3500 129,492 -0.01(-2.78%)
Aug 03, 2005 0.3600 0.3600 0.3400 0.3600 136,000 +0.00(+0.00%)
Aug 02, 2005 0.3600 0.3600 0.3400 0.3600 136,000 +0.03(+9.09%)
Aug 01, 2005 0.3300 0.3300 0.3300 0.3300 36,000 +0.00(+0.00%)
Jul 29, 2005 0.3300 0.3300 0.3300 0.3300 36,000 +0.01(+3.13%)
Jul 28, 2005 0.3200 0.3200 0.3200 0.3200 9,000 +0.01(+3.23%)
Jul 27, 2005 0.3100 0.3100 0.3100 0.3100 1,200 +0.00(+0.00%)
Jul 26, 2005 0.3100 0.3100 0.3100 0.3100 1,200 -0.03(-8.82%)
Jul 25, 2005 0.3400 0.3400 0.3100 0.3400 11,400 +0.04(+13.33%)
Jul 22, 2005 0.3000 0.3000 0.3000 0.3000 32,000 +0.00(+0.00%)
Jul 21, 2005 0.3000 0.3000 0.3000 0.3000 32,000 +0.00(+0.00%)
Jul 20, 2005 0.3000 0.3000 0.3000 0.3000 25,000 +0.00(+0.00%)
Jul 19, 2005 0.3000 0.3000 0.3000 0.3000 25,000 +0.00(+0.00%)
Jul 18, 2005 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jul 15, 2005 0.3000 0.3000 0.3000 0.3000 25,000 +0.00(+0.00%)
Jul 14, 2005 0.3000 0.3000 0.3000 0.3000 25,000 -0.01(-3.23%)
Jul 13, 2005 0.3100 0.3100 0.3025 0.3100 87,000 +0.00(+0.00%)
Jul 12, 2005 0.3100 0.3100 0.3025 0.3100 87,000 +0.01(+3.33%)
Jul 11, 2005 0.3000 0.3000 0.3000 0.3000 16,000 +0.00(+0.00%)
Jul 08, 2005 0.3000 0.3000 0.3000 0.3000 16,000 +0.01(+3.45%)
Jul 07, 2005 0.2900 0.2900 0.2900 0.2900 20,000 -0.01(-3.33%)
Jul 06, 2005 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jul 05, 2005 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jul 01, 2005 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jun 30, 2005 0.3000 0.3200 0.3000 0.3000 23,000 +0.00(+0.00%)
Jun 29, 2005 0.3000 0.3200 0.3000 0.3000 23,000 -0.02(-4.76%)
Jun 28, 2005 0.3150 0.3150 0.2700 0.3150 6,591 +0.00(+0.00%)
Jun 27, 2005 0.3150 0.3150 0.2700 0.3150 6,591 -0.01(-1.56%)
Jun 24, 2005 0.3200 0.3200 0.2800 0.3200 41,500 +0.00(+0.00%)
Jun 23, 2005 0.3200 0.3200 0.2800 0.3200 41,500 -0.01(-3.03%)
Jun 22, 2005 0.3300 0.3300 0.3300 0.3300 30,000 +0.04(+13.79%)
Jun 21, 2005 0.2900 0.2900 0.2800 0.2900 501,750 -0.02(-6.45%)
Jun 20, 2005 0.3100 0.3250 0.2500 0.3100 503,600 +0.00(+0.00%)
Jun 17, 2005 0.3100 0.3250 0.2500 0.3100 503,600 -0.01(-3.13%)
Jun 16, 2005 0.3200 0.3200 0.3200 0.3200 2,000 +0.00(+0.00%)
Jun 15, 2005 0.3200 0.3200 0.3200 0.3200 2,000 +0.00(+0.00%)
Jun 14, 2005 0.3200 0.3200 0.3200 0.3200 300 +0.00(+0.00%)
Jun 13, 2005 0.3200 0.3200 0.3200 0.3200 18,000 +0.00(+0.00%)
Jun 10, 2005 0.3200 0.3200 0.3200 0.3200 18,000 +0.00(+0.00%)
Jun 09, 2005 0.3200 0.3400 0.3200 0.3200 6,000 +0.02(+6.67%)
Jun 08, 2005 0.3000 0.3000 0.3000 0.3000 45,300 +0.00(+0.00%)
Jun 07, 2005 0.3000 0.3000 0.3000 0.3000 45,300 -0.01(-3.23%)
Jun 06, 2005 0.3100 0.3400 0.3100 0.3100 30,000 -0.04(-11.43%)
Jun 03, 2005 0.3500 0.3500 0.3000 0.3500 17,000 +0.00(+0.00%)
Jun 02, 2005 0.3500 0.3500 0.3000 0.3500 17,000 +0.05(+16.67%)
Jun 01, 2005 0.3000 0.3300 0.2900 0.3000 4,000 +0.00(+0.00%)
May 31, 2005 0.3000 0.3300 0.2900 0.3000 4,000 -0.02(-6.25%)
May 27, 2005 0.3200 0.3200 0.3200 0.3200 6,000 +0.00(+0.00%)
May 26, 2005 0.3200 0.3200 0.3200 0.3200 7,000 +0.02(+6.67%)
May 25, 2005 0.3000 0.3000 0.3000 0.3000 10,500 +0.00(+0.00%)
May 24, 2005 0.3000 0.3000 0.3000 0.3000 0 -0.01(-3.23%)
May 23, 2005 0.3100 0.3600 0.3100 0.3100 186,500 +0.00(+0.00%)
May 20, 2005 0.3100 0.3600 0.3100 0.3100 186,500 +0.00(+0.00%)
May 19, 2005 0.3100 0.3600 0.3100 0.3100 186,500 -0.05(-13.89%)
May 17, 2005 0.3600 0.3600 0.3600 0.3600 4,000 +0.02(+5.88%)
May 16, 2005 0.3400 0.3400 0.3400 0.3400 12,600 -0.01(-2.86%)
May 13, 2005 0.3500 0.3500 0.3400 0.3500 17,977 +0.00(+0.00%)
May 12, 2005 0.3500 0.3500 0.3400 0.3500 17,977 +0.00(+0.00%)
May 11, 2005 0.3500 0.3500 0.3400 0.3500 24,900 +0.00(+0.00%)
May 10, 2005 0.3500 0.3600 0.3500 0.3500 28,030 +0.01(+2.94%)
May 09, 2005 0.3400 0.3800 0.3400 0.3400 693,691 +0.00(+0.00%)
May 06, 2005 0.3400 0.3800 0.3400 0.3400 693,691 +0.00(+0.00%)
May 05, 2005 0.3400 0.3400 0.3300 0.3400 36,600 +0.02(+4.62%)
May 04, 2005 0.3250 0.3500 0.2900 0.3250 70,175 +0.00(+0.00%)
May 03, 2005 0.3250 0.3500 0.2900 0.3250 70,175 -0.01(-1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.