Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance New York Municipal Income Trust (NY: EVY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 11.94 11.94 11.76 11.76 4,626 -0.09(-0.76%)
Apr 29, 2020 11.92 11.92 11.79 11.85 4,153 +0.09(+0.78%)
Apr 28, 2020 11.68 11.85 11.68 11.76 14,157 -0.03(-0.27%)
Apr 27, 2020 11.98 11.98 11.72 11.79 11,640 -0.15(-1.26%)
Apr 24, 2020 12.08 12.08 11.87 11.94 22,400 -0.07(-0.58%)
Apr 23, 2020 12.15 12.15 12.01 12.01 19,424 -0.07(-0.58%)
Apr 22, 2020 12.10 12.10 12.04 12.08 16,151 +0.00(+0.02%)
Apr 21, 2020 12.27 12.27 12.05 12.08 6,908 -0.07(-0.60%)
Apr 20, 2020 12.41 12.45 12.10 12.15 10,082 -0.20(-1.62%)
Apr 17, 2020 12.14 12.40 12.14 12.35 13,900 +0.00(+0.00%)
Apr 16, 2020 12.34 12.52 12.30 12.35 2,559 -0.03(-0.24%)
Apr 15, 2020 12.25 12.38 12.24 12.38 9,536 +0.17(+1.39%)
Apr 14, 2020 12.38 12.62 12.20 12.21 16,760 +0.01(+0.08%)
Apr 13, 2020 12.32 12.40 12.14 12.20 29,731 -0.20(-1.61%)
Apr 09, 2020 12.93 12.93 12.40 12.40 17,400 +0.28(+2.27%)
Apr 08, 2020 11.97 12.17 11.92 12.12 28,606 +0.07(+0.62%)
Apr 07, 2020 11.97 12.07 11.95 12.05 22,588 +0.25(+2.12%)
Apr 06, 2020 11.76 11.93 11.74 11.80 8,354 +0.17(+1.46%)
Apr 03, 2020 11.81 11.81 11.63 11.63 1,900 -0.26(-2.19%)
Apr 02, 2020 11.97 11.97 11.88 11.89 6,969 -0.08(-0.67%)
Apr 01, 2020 12.05 12.15 11.93 11.97 30,049 -0.43(-3.47%)
Mar 31, 2020 12.45 12.52 12.40 12.40 21,036 -0.10(-0.80%)
Mar 30, 2020 12.63 12.70 12.40 12.50 13,954 +0.05(+0.40%)
Mar 27, 2020 12.27 12.47 12.16 12.45 18,900 -0.15(-1.19%)
Mar 26, 2020 11.60 12.60 11.60 12.60 10,360 +0.93(+7.97%)
Mar 25, 2020 10.83 11.69 10.83 11.67 24,657 +0.83(+7.66%)
Mar 24, 2020 10.42 10.84 10.40 10.84 20,326 +0.54(+5.24%)
Mar 23, 2020 10.75 10.75 10.11 10.30 39,217 -0.85(-7.62%)
Mar 20, 2020 10.69 11.15 10.30 11.15 32,200 +0.89(+8.67%)
Mar 19, 2020 10.55 10.75 10.08 10.26 89,188 -0.75(-6.81%)
Mar 18, 2020 11.70 11.78 11.01 11.01 31,969 -1.78(-13.94%)
Mar 17, 2020 12.94 14.75 12.78 12.79 23,509 +0.18(+1.42%)
Mar 16, 2020 11.22 12.62 11.22 12.62 23,290 +0.02(+0.12%)
Mar 13, 2020 14.90 14.90 12.25 12.60 17,700 -0.12(-0.95%)
Mar 12, 2020 13.74 13.74 12.20 12.72 22,340 -0.53(-3.99%)
Mar 11, 2020 13.97 14.09 13.25 13.25 20,532 -0.64(-4.61%)
Mar 10, 2020 13.84 13.92 13.60 13.89 9,733 -0.01(-0.07%)
Mar 09, 2020 13.80 13.90 13.00 13.90 16,001 -0.04(-0.29%)
Mar 06, 2020 14.10 14.10 13.92 13.94 7,200 -0.11(-0.78%)
Mar 05, 2020 13.97 14.38 13.80 14.05 14,090 -0.05(-0.35%)
Mar 04, 2020 13.80 14.10 13.78 14.10 12,909 +0.28(+2.03%)
Mar 03, 2020 13.70 13.82 13.65 13.82 10,789 +0.17(+1.22%)
Mar 02, 2020 13.59 13.70 13.31 13.65 13,338 +0.03(+0.25%)
Feb 28, 2020 13.66 13.75 13.51 13.62 5,100 -0.13(-0.95%)
Feb 27, 2020 13.75 13.89 13.71 13.75 13,026 +0.00(+0.00%)
Feb 26, 2020 14.00 14.00 13.73 13.75 19,818 -0.20(-1.43%)
Feb 25, 2020 14.07 14.09 13.92 13.95 5,188 -0.13(-0.91%)
Feb 24, 2020 14.11 14.11 14.05 14.08 6,318 +0.06(+0.42%)
Feb 21, 2020 13.99 14.02 13.86 14.02 13,500 +0.02(+0.14%)
Feb 20, 2020 14.03 14.12 14.00 14.00 5,938 +0.05(+0.36%)
Feb 19, 2020 13.86 13.95 13.86 13.95 1,411 +0.22(+1.60%)
Feb 18, 2020 13.75 13.80 13.73 13.73 4,800 -0.11(-0.79%)
Feb 14, 2020 13.88 13.88 13.83 13.84 1,500 -0.07(-0.47%)
Feb 13, 2020 13.90 13.91 13.85 13.91 3,357 +0.26(+1.87%)
Feb 12, 2020 13.75 13.75 13.60 13.65 9,222 -0.08(-0.57%)
Feb 11, 2020 13.74 13.80 13.67 13.73 6,490 -0.00(-0.01%)
Feb 10, 2020 13.95 14.09 13.73 13.73 7,724 +0.03(+0.22%)
Feb 07, 2020 13.77 13.77 13.69 13.70 6,700 +0.00(+0.00%)
Feb 06, 2020 13.74 13.74 13.63 13.70 2,365 +0.03(+0.24%)
Feb 05, 2020 13.75 13.77 13.67 13.67 2,108 -0.14(-1.04%)
Feb 04, 2020 13.80 13.81 13.78 13.81 4,198 +0.05(+0.34%)
Feb 03, 2020 13.80 13.81 13.76 13.76 3,940 +0.03(+0.24%)
Jan 31, 2020 13.80 13.80 13.73 13.73 1,600 -0.05(-0.36%)
Jan 30, 2020 13.70 13.80 13.70 13.78 4,323 +0.12(+0.88%)
Jan 29, 2020 13.65 13.66 13.60 13.66 7,347 +0.10(+0.73%)
Jan 28, 2020 13.61 13.61 13.55 13.56 4,658 +0.01(+0.08%)
Jan 27, 2020 13.60 13.65 13.55 13.55 9,360 -0.04(-0.29%)
Jan 24, 2020 13.63 13.63 13.51 13.59 2,500 +0.00(+0.00%)
Jan 23, 2020 13.51 13.60 13.47 13.59 19,716 +0.11(+0.82%)
Jan 22, 2020 13.47 13.48 13.38 13.48 13,794 +0.05(+0.37%)
Jan 21, 2020 13.42 13.48 13.36 13.43 9,020 +0.05(+0.41%)
Jan 17, 2020 13.42 13.42 13.38 13.38 5,700 -0.04(-0.26%)
Jan 16, 2020 13.41 13.45 13.40 13.41 13,687 +0.00(+0.00%)
Jan 15, 2020 13.32 13.41 13.32 13.41 4,382 +0.08(+0.61%)
Jan 14, 2020 13.50 13.51 13.25 13.33 42,424 -0.07(-0.54%)
Jan 13, 2020 13.54 13.54 13.40 13.40 6,069 -0.02(-0.15%)
Jan 10, 2020 13.55 13.55 13.39 13.42 2,500 +0.08(+0.60%)
Jan 09, 2020 13.54 13.54 13.30 13.34 12,979 -0.07(-0.52%)
Jan 08, 2020 13.49 13.52 13.41 13.41 2,581 +0.03(+0.22%)
Jan 07, 2020 13.43 13.43 13.38 13.38 20,430 -0.04(-0.30%)
Jan 06, 2020 13.52 13.52 13.42 13.42 4,002 -0.05(-0.35%)
Jan 03, 2020 13.47 13.47 13.47 13.47 100 +0.00(+0.00%)
Jan 02, 2020 13.38 13.50 13.38 13.47 8,947 +0.07(+0.54%)
Dec 31, 2019 13.47 13.47 13.37 13.39 6,000 -0.01(-0.04%)
Dec 30, 2019 13.48 13.48 13.36 13.40 9,281 -0.01(-0.07%)
Dec 27, 2019 13.54 13.54 13.41 13.41 10,600 -0.09(-0.67%)
Dec 26, 2019 13.62 13.62 13.37 13.50 6,577 -0.05(-0.37%)
Dec 24, 2019 13.52 13.55 13.39 13.55 6,900 +0.06(+0.44%)
Dec 23, 2019 13.52 13.52 13.49 13.49 416 +0.02(+0.11%)
Dec 20, 2019 13.50 13.57 13.40 13.47 6,600 +0.05(+0.35%)
Dec 19, 2019 13.57 13.60 13.40 13.43 15,313 -0.06(-0.46%)
Dec 18, 2019 13.32 13.49 13.32 13.49 16,100 +0.19(+1.43%)
Dec 17, 2019 13.27 13.30 13.17 13.30 31,190 +0.15(+1.14%)
Dec 16, 2019 13.20 13.20 13.10 13.15 6,670 +0.03(+0.23%)
Dec 13, 2019 13.20 13.20 13.12 13.12 1,700 -0.05(-0.38%)
Dec 12, 2019 13.20 13.43 13.15 13.17 11,353 +0.07(+0.53%)
Dec 11, 2019 13.30 13.30 13.09 13.10 21,058 -0.16(-1.21%)
Dec 10, 2019 13.25 13.29 13.21 13.26 2,069 +0.04(+0.30%)
Dec 09, 2019 13.32 13.32 13.22 13.22 1,960 -0.03(-0.23%)
Dec 06, 2019 13.33 13.85 13.25 13.25 15,200 -0.07(-0.53%)
Dec 05, 2019 13.38 13.50 13.26 13.32 13,708 +0.01(+0.08%)
Dec 04, 2019 13.34 13.50 13.24 13.31 6,840 +0.01(+0.08%)
Dec 03, 2019 13.30 13.37 13.30 13.30 6,649 +0.08(+0.61%)
Dec 02, 2019 13.22 13.22 13.22 13.22 239 -0.04(-0.30%)
Nov 29, 2019 13.24 13.27 13.24 13.26 1,800 +0.03(+0.21%)
Nov 27, 2019 13.17 13.25 13.17 13.23 12,000 +0.13(+1.01%)
Nov 26, 2019 13.20 13.20 13.09 13.10 3,833 -0.06(-0.46%)
Nov 25, 2019 13.19 13.19 13.16 13.16 588 +0.04(+0.30%)
Nov 22, 2019 13.18 13.25 13.12 13.12 7,300 -0.01(-0.08%)
Nov 21, 2019 13.31 13.31 13.13 13.13 11,011 -0.07(-0.53%)
Nov 20, 2019 13.20 13.21 13.12 13.20 8,809 +0.10(+0.80%)
Nov 19, 2019 13.15 13.15 13.10 13.10 28,272 -0.02(-0.15%)
Nov 18, 2019 13.12 13.18 13.06 13.12 4,520 -0.01(-0.08%)
Nov 15, 2019 13.15 13.15 13.06 13.12 8,600 -0.03(-0.19%)
Nov 14, 2019 13.19 13.20 13.08 13.15 9,463 -0.04(-0.30%)
Nov 13, 2019 13.20 13.20 13.18 13.19 2,248 +0.05(+0.41%)
Nov 12, 2019 13.20 13.20 13.14 13.14 456 -0.06(-0.48%)
Nov 11, 2019 13.39 13.39 13.15 13.20 5,298 -0.02(-0.15%)
Nov 08, 2019 13.22 13.22 13.15 13.22 4,300 +0.00(+0.00%)
Nov 07, 2019 13.35 13.36 13.18 13.22 8,914 -0.17(-1.27%)
Nov 06, 2019 13.19 13.45 13.12 13.39 23,910 +0.21(+1.59%)
Nov 05, 2019 13.12 13.19 13.00 13.18 20,405 +0.10(+0.76%)
Nov 04, 2019 13.14 13.14 13.01 13.08 10,950 -0.06(-0.46%)
Nov 01, 2019 13.12 13.27 13.03 13.14 7,000 +0.02(+0.15%)
Oct 31, 2019 13.14 13.18 13.09 13.12 8,882 +0.05(+0.38%)
Oct 30, 2019 13.02 13.13 12.99 13.07 12,305 +0.06(+0.46%)
Oct 29, 2019 12.99 13.06 12.98 13.01 8,646 -0.03(-0.23%)
Oct 28, 2019 13.14 13.20 13.04 13.04 12,063 -0.15(-1.14%)
Oct 25, 2019 13.38 13.43 13.17 13.19 9,900 -0.21(-1.57%)
Oct 24, 2019 13.32 13.40 13.26 13.40 8,416 +0.14(+1.06%)
Oct 23, 2019 13.33 13.52 13.26 13.26 7,942 -0.10(-0.75%)
Oct 22, 2019 13.45 13.51 13.35 13.36 3,977 -0.05(-0.37%)
Oct 21, 2019 13.35 13.45 13.35 13.41 9,630 -0.04(-0.30%)
Oct 18, 2019 13.55 13.67 13.34 13.45 8,900 -0.03(-0.19%)
Oct 17, 2019 13.50 13.50 13.40 13.48 2,153 +0.01(+0.04%)
Oct 16, 2019 13.48 13.48 13.32 13.47 8,522 +0.06(+0.45%)
Oct 15, 2019 13.47 13.47 13.41 13.41 2,524 -0.09(-0.67%)
Oct 14, 2019 13.50 13.50 13.50 13.50 436 +0.13(+0.97%)
Oct 11, 2019 13.45 13.46 13.36 13.37 15,900 -0.09(-0.67%)
Oct 10, 2019 13.39 13.52 13.39 13.46 7,944 -0.04(-0.30%)
Oct 09, 2019 13.47 13.50 13.47 13.50 649 +0.01(+0.07%)
Oct 08, 2019 13.49 13.49 13.49 13.49 515 +0.12(+0.90%)
Oct 07, 2019 13.40 13.40 13.37 13.37 3,874 -0.01(-0.11%)
Oct 04, 2019 13.40 13.40 13.38 13.38 2,400 +0.01(+0.11%)
Oct 03, 2019 13.38 13.40 13.34 13.37 12,241 +0.01(+0.07%)
Oct 02, 2019 13.40 13.40 13.34 13.36 6,288 +0.01(+0.07%)
Oct 01, 2019 13.37 13.40 13.31 13.35 7,032 -0.05(-0.37%)
Sep 30, 2019 13.36 13.40 13.34 13.40 2,762 +0.05(+0.37%)
Sep 27, 2019 13.29 13.35 13.29 13.35 900 +0.10(+0.75%)
Sep 26, 2019 13.19 13.29 13.19 13.25 10,614 -0.08(-0.60%)
Sep 25, 2019 13.40 13.40 13.33 13.33 2,041 -0.05(-0.37%)
Sep 24, 2019 13.44 13.55 13.31 13.38 10,571 +0.02(+0.15%)
Sep 23, 2019 13.30 13.41 13.28 13.36 14,153 +0.08(+0.60%)
Sep 20, 2019 13.17 13.28 13.14 13.28 7,200 +0.13(+0.99%)
Sep 19, 2019 13.07 13.19 13.07 13.15 7,452 +0.16(+1.23%)
Sep 18, 2019 13.04 13.08 12.98 12.99 13,132 +0.00(+0.00%)
Sep 17, 2019 13.17 13.18 12.99 12.99 3,572 -0.11(-0.84%)
Sep 16, 2019 13.28 13.45 13.10 13.10 15,724 -0.10(-0.76%)
Sep 13, 2019 13.11 13.44 13.09 13.20 15,400 +0.10(+0.76%)
Sep 12, 2019 13.13 13.36 13.04 13.10 34,126 -0.15(-1.13%)
Sep 11, 2019 13.26 13.28 13.18 13.25 8,956 -0.01(-0.08%)
Sep 10, 2019 13.23 13.41 13.22 13.26 10,407 -0.01(-0.08%)
Sep 09, 2019 13.29 13.35 13.24 13.27 10,486 -0.06(-0.45%)
Sep 06, 2019 13.31 13.43 13.26 13.33 7,600 +0.02(+0.15%)
Sep 05, 2019 13.34 13.39 13.28 13.31 22,590 -0.09(-0.67%)
Sep 04, 2019 13.49 13.49 13.32 13.40 15,165 +0.01(+0.07%)
Sep 03, 2019 13.40 13.41 13.36 13.39 1,884 -0.06(-0.43%)
Aug 30, 2019 13.49 13.49 13.38 13.45 2,900 -0.03(-0.25%)
Aug 29, 2019 13.64 13.64 13.38 13.48 8,294 +0.10(+0.76%)
Aug 28, 2019 13.54 13.62 13.38 13.38 30,193 -0.02(-0.15%)
Aug 27, 2019 13.56 13.56 13.40 13.40 3,449 -0.06(-0.45%)
Aug 26, 2019 13.43 13.50 13.37 13.46 9,194 +0.06(+0.47%)
Aug 23, 2019 13.48 13.48 13.37 13.40 6,600 -0.02(-0.17%)
Aug 22, 2019 13.45 13.52 13.37 13.42 9,477 -0.10(-0.74%)
Aug 21, 2019 13.43 13.52 13.38 13.52 10,374 +0.03(+0.22%)
Aug 20, 2019 13.48 13.49 13.40 13.49 17,127 +0.04(+0.30%)
Aug 19, 2019 13.56 13.56 13.45 13.45 7,813 -0.06(-0.44%)
Aug 16, 2019 13.51 13.51 13.51 13.51 500 +0.02(+0.15%)
Aug 15, 2019 13.45 13.64 13.37 13.49 18,808 +0.04(+0.30%)
Aug 14, 2019 13.27 13.45 13.27 13.45 5,006 +0.07(+0.52%)
Aug 13, 2019 13.37 13.39 13.26 13.38 21,881 +0.04(+0.26%)
Aug 12, 2019 13.33 13.37 13.22 13.35 13,324 +0.18(+1.33%)
Aug 09, 2019 13.17 13.27 13.17 13.17 8,700 -0.04(-0.30%)
Aug 08, 2019 13.36 13.36 13.19 13.21 7,477 +0.02(+0.15%)
Aug 07, 2019 13.20 13.27 13.19 13.19 11,365 +0.04(+0.30%)
Aug 06, 2019 13.14 13.21 13.14 13.15 6,085 -0.01(-0.08%)
Aug 05, 2019 13.24 13.24 13.12 13.16 10,879 +0.07(+0.57%)
Aug 02, 2019 13.15 13.23 13.09 13.09 9,100 -0.07(-0.57%)
Aug 01, 2019 13.13 13.21 13.11 13.16 16,391 +0.11(+0.84%)
Jul 31, 2019 13.00 13.10 13.00 13.05 5,650 +0.01(+0.08%)
Jul 30, 2019 13.10 13.10 12.99 13.04 11,233 -0.05(-0.38%)
Jul 29, 2019 13.02 13.16 13.02 13.09 13,205 +0.02(+0.18%)
Jul 26, 2019 13.15 13.15 13.04 13.07 1,900 -0.01(-0.11%)
Jul 25, 2019 13.18 13.18 13.08 13.08 3,609 -0.06(-0.45%)
Jul 24, 2019 13.25 13.25 13.13 13.14 3,945 -0.02(-0.15%)
Jul 23, 2019 13.25 13.25 13.11 13.16 8,864 +0.06(+0.46%)
Jul 22, 2019 13.13 13.13 13.06 13.10 2,298 -0.03(-0.23%)
Jul 19, 2019 13.11 13.16 13.07 13.13 11,800 +0.08(+0.61%)
Jul 18, 2019 13.05 13.10 12.99 13.05 13,669 +0.07(+0.54%)
Jul 17, 2019 12.91 13.00 12.91 12.98 11,836 +0.03(+0.23%)
Jul 16, 2019 12.99 13.01 12.95 12.95 7,450 -0.03(-0.23%)
Jul 15, 2019 12.94 13.00 12.93 12.98 13,512 +0.03(+0.24%)
Jul 12, 2019 13.07 13.07 12.78 12.95 12,800 -0.03(-0.24%)
Jul 11, 2019 12.89 12.98 12.85 12.98 19,727 +0.11(+0.85%)
Jul 10, 2019 12.84 12.88 12.78 12.87 8,473 +0.04(+0.31%)
Jul 09, 2019 12.86 12.86 12.78 12.83 9,398 +0.01(+0.08%)
Jul 08, 2019 12.82 12.83 12.82 12.82 4,405 +0.00(+0.00%)
Jul 05, 2019 12.93 12.96 12.80 12.82 6,000 -0.07(-0.54%)
Jul 03, 2019 12.94 12.99 12.88 12.89 7,900 +0.01(+0.08%)
Jul 02, 2019 12.89 12.91 12.88 12.88 3,908 +0.01(+0.08%)
Jul 01, 2019 12.87 13.00 12.87 12.87 5,452 -0.07(-0.54%)
Jun 28, 2019 12.89 12.95 12.85 12.94 3,100 +0.05(+0.36%)
Jun 27, 2019 12.94 12.94 12.83 12.89 10,639 -0.05(-0.36%)
Jun 26, 2019 12.93 12.94 12.89 12.94 4,833 +0.09(+0.70%)
Jun 25, 2019 12.93 12.95 12.84 12.85 28,745 -0.13(-1.00%)
Jun 24, 2019 13.01 13.01 12.97 12.98 1,827 +0.06(+0.46%)
Jun 21, 2019 13.00 13.00 12.92 12.92 20,300 -0.01(-0.07%)
Jun 20, 2019 12.92 12.95 12.91 12.93 12,728 +0.07(+0.57%)
Jun 19, 2019 12.90 12.93 12.83 12.85 15,427 +0.01(+0.12%)
Jun 18, 2019 12.94 12.96 12.80 12.84 14,607 -0.02(-0.16%)
Jun 17, 2019 12.96 12.96 12.86 12.86 8,533 -0.02(-0.13%)
Jun 14, 2019 12.90 12.93 12.88 12.88 9,600 -0.03(-0.26%)
Jun 13, 2019 12.79 13.10 12.79 12.91 9,173 +0.11(+0.86%)
Jun 12, 2019 12.84 12.84 12.80 12.80 7,989 -0.07(-0.52%)
Jun 11, 2019 12.87 12.87 12.85 12.87 9,778 +0.03(+0.21%)
Jun 10, 2019 12.81 12.84 12.75 12.84 13,017 +0.07(+0.55%)
Jun 07, 2019 12.83 12.83 12.69 12.77 20,400 +0.01(+0.08%)
Jun 06, 2019 12.88 12.88 12.75 12.76 22,472 -0.03(-0.23%)
Jun 05, 2019 13.09 13.15 12.74 12.79 35,587 -0.17(-1.31%)
Jun 04, 2019 13.35 13.35 12.80 12.96 33,691 -0.39(-2.92%)
Jun 03, 2019 13.26 13.35 13.05 13.35 11,724 +0.29(+2.22%)
May 31, 2019 13.05 13.11 13.03 13.06 4,500 -0.01(-0.08%)
May 30, 2019 12.98 13.13 12.94 13.07 13,054 +0.07(+0.54%)
May 29, 2019 13.00 13.22 12.96 13.00 9,931 +0.03(+0.24%)
May 28, 2019 12.88 13.03 12.88 12.97 13,673 -0.00(-0.01%)
May 24, 2019 13.02 13.02 12.93 12.97 9,500 -0.05(-0.38%)
May 23, 2019 13.13 13.14 12.95 13.02 38,668 -0.02(-0.15%)
May 22, 2019 13.14 13.14 13.03 13.04 8,579 -0.01(-0.08%)
May 21, 2019 13.09 13.09 13.04 13.05 7,256 -0.02(-0.15%)
May 20, 2019 12.98 13.39 12.98 13.07 21,030 +0.14(+1.08%)
May 17, 2019 12.92 12.98 12.91 12.93 2,400 -0.07(-0.54%)
May 16, 2019 12.97 13.01 12.87 13.00 11,007 +0.03(+0.24%)
May 15, 2019 12.89 12.97 12.89 12.97 13,644 +0.08(+0.65%)
May 14, 2019 12.85 12.88 12.85 12.88 8,351 -0.05(-0.43%)
May 13, 2019 12.85 13.05 12.82 12.94 15,767 +0.16(+1.25%)
May 10, 2019 12.80 12.80 12.68 12.78 19,100 -0.02(-0.16%)
May 09, 2019 12.80 12.81 12.79 12.80 3,145 +0.05(+0.39%)
May 08, 2019 12.81 12.81 12.64 12.75 8,332 -0.07(-0.55%)
May 07, 2019 12.79 12.85 12.76 12.82 22,622 +0.08(+0.67%)
May 06, 2019 12.75 12.77 12.72 12.74 6,143 +0.08(+0.59%)
May 03, 2019 12.70 12.78 12.64 12.66 6,700 +0.02(+0.14%)
May 02, 2019 12.70 12.70 12.55 12.64 10,104 -0.18(-1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.