Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	10.17	10.33	9.685	9.905	2,191,186	-0.34(-3.27%)
Apr 28, 2022	10.21	10.43	9.379	10.24	1,891,400	+0.54(+5.53%)
Apr 27, 2022	9.331	10.20	8.957	9.704	2,178,864	-0.59(-5.77%)
Apr 26, 2022	10.18	10.83	10.15	10.30	1,739,379	+0.23(+2.28%)
Apr 25, 2022	9.972	10.22	9.321	10.07	2,703,929	-0.46(-4.37%)
Apr 22, 2022	10.92	11.20	10.45	10.53	1,533,114	-0.47(-4.27%)
Apr 21, 2022	12.26	12.33	10.77	11.00	2,197,568	-1.03(-8.53%)
Apr 20, 2022	11.92	12.20	11.51	12.02	969,744	+0.16(+1.37%)
Apr 19, 2022	11.88	12.18	11.33	11.86	1,626,708	-0.10(-0.80%)
Apr 18, 2022	12.02	12.37	11.62	11.96	1,850,703	+0.06(+0.48%)
Apr 14, 2022	11.50	12.15	11.28	11.90	1,399,301	+0.34(+2.90%)
Apr 13, 2022	11.42	11.84	10.99	11.56	2,382,793	+0.36(+3.25%)
Apr 12, 2022	10.97	11.35	10.95	11.20	1,309,364	+0.49(+4.56%)
Apr 11, 2022	11.02	11.03	10.45	10.71	1,517,894	-0.52(-4.61%)
Apr 08, 2022	10.52	11.63	10.50	11.23	2,744,283	+0.77(+7.33%)
Apr 07, 2022	10.67	10.79	9.896	10.46	1,529,290	-0.12(-1.09%)
Apr 06, 2022	10.33	10.96	10.19	10.58	2,004,979	+0.44(+4.35%)
Apr 05, 2022	10.57	10.89	10.04	10.14	1,519,345	-0.53(-4.94%)
Apr 04, 2022	10.88	11.47	10.29	10.66	2,666,542	+0.08(+0.72%)
Apr 01, 2022	10.26	10.67	10.09	10.59	1,177,327	+0.36(+3.56%)
Mar 31, 2022	10.13	10.76	10.08	10.22	1,802,352	-0.09(-0.84%)
Mar 30, 2022	10.32	10.73	10.16	10.31	1,061,074	+0.17(+1.70%)
Mar 29, 2022	9.848	10.23	9.350	10.14	2,379,207	-0.09(-0.84%)
Mar 28, 2022	10.62	10.64	10.12	10.22	1,422,615	-0.78(-7.06%)
Mar 25, 2022	9.723	11.05	9.723	11.00	2,549,522	+1.24(+12.66%)
Mar 24, 2022	9.762	10.18	9.637	9.762	1,544,725	+0.00(+0.00%)
Mar 23, 2022	9.771	10.12	9.666	9.762	1,924,029	+0.13(+1.39%)
Mar 22, 2022	9.810	9.905	9.235	9.628	2,213,064	-0.18(-1.86%)
Mar 21, 2022	9.417	10.40	9.417	9.810	2,530,460	+0.40(+4.28%)
Mar 18, 2022	9.350	9.527	9.216	9.407	3,963,974	+0.00(+0.00%)
Mar 17, 2022	9.599	9.819	9.206	9.407	2,779,827	+0.07(+0.72%)
Mar 16, 2022	9.647	9.848	8.876	9.340	2,469,174	-0.32(-3.27%)
Mar 15, 2022	9.589	10.17	9.446	9.656	2,298,634	-0.44(-4.36%)
Mar 14, 2022	10.71	10.74	9.886	10.10	1,784,799	-0.88(-8.03%)
Mar 11, 2022	10.78	11.14	10.42	10.98	1,540,394	-0.13(-1.21%)
Mar 10, 2022	10.48	11.29	10.41	11.11	2,072,227	+0.90(+8.82%)
Mar 09, 2022	9.934	10.28	9.570	10.21	2,915,601	-0.38(-3.62%)
Mar 08, 2022	10.65	11.13	9.867	10.60	2,651,304	+0.27(+2.60%)
Mar 07, 2022	9.398	10.79	9.398	10.33	3,021,476	+1.10(+11.94%)
Mar 04, 2022	9.053	9.273	8.794	9.225	1,288,080	+0.19(+2.12%)
Mar 03, 2022	8.564	9.086	8.401	9.034	1,249,296	+0.33(+3.74%)
Mar 02, 2022	8.315	8.794	8.315	8.708	1,250,587	+0.59(+7.32%)
Mar 01, 2022	8.622	8.689	7.903	8.114	2,029,457	-0.29(-3.42%)
Feb 28, 2022	8.066	8.411	7.966	8.401	1,399,136	+0.35(+4.40%)
Feb 25, 2022	7.779	8.057	7.649	8.047	1,131,125	+0.28(+3.58%)
Feb 24, 2022	7.788	7.846	7.381	7.769	1,297,096	+0.11(+1.38%)
Feb 23, 2022	7.664	7.855	7.578	7.664	917,633	+0.03(+0.38%)
Feb 22, 2022	7.913	7.989	7.591	7.635	1,177,537	-0.01(-0.13%)
Feb 18, 2022				7.645	0	-0.09(-1.12%)
Feb 17, 2022	7.578	7.731	7.491	7.731	760,274	+0.11(+1.38%)
Feb 16, 2022	7.712	8.037	7.563	7.625	1,010,336	-0.02(-0.25%)
Feb 15, 2022	7.127	7.730	6.955	7.645	1,374,897	+0.27(+3.64%)
Feb 14, 2022	7.520	7.688	7.281	7.376	1,193,163	-0.17(-2.28%)
Feb 11, 2022	7.089	7.654	7.041	7.549	1,461,255	+0.54(+7.65%)
Feb 10, 2022	6.562	7.117	6.562	7.012	1,789,940	+0.35(+5.32%)
Feb 09, 2022	6.524	6.725	6.514	6.658	915,385	+0.13(+2.06%)
Feb 08, 2022	6.763	6.778	6.414	6.524	1,315,612	-0.24(-3.54%)
Feb 07, 2022	6.696	6.830	6.581	6.763	2,165,403	-0.05(-0.70%)
Feb 04, 2022	6.457	6.883	6.303	6.811	2,674,012	+0.43(+6.76%)
Feb 03, 2022	6.179	6.457		6.380	3,483,926	+0.25(+4.06%)
Feb 02, 2022	6.054	6.198	5.949	6.131	1,390,075	+0.07(+1.11%)
Feb 01, 2022	5.614	6.093	5.595	6.064	1,169,997	+0.40(+7.11%)
Jan 31, 2022	5.681	5.729		5.662	858,816	-0.02(-0.34%)
Jan 28, 2022	5.777	5.959	5.480	5.681	1,562,019	-0.04(-0.67%)
Jan 27, 2022	6.131	6.371	5.551	5.719	1,618,487	-0.25(-4.17%)
Jan 26, 2022	6.035	6.371	5.767	5.968	2,077,883	+0.20(+3.49%)
Jan 25, 2022	5.307	5.805	5.154	5.767	1,189,259	+0.40(+7.50%)
Jan 24, 2022	5.001	5.413	4.943	5.365	1,093,765	+0.17(+3.32%)
Jan 21, 2022	5.317	5.403	5.154	5.192	812,952	-0.19(-3.56%)
Jan 20, 2022	5.269	5.623	5.269	5.384	572,155	+0.00(+0.00%)
Jan 19, 2022	5.623	5.623	5.274	5.384	624,566	-0.11(-1.92%)
Jan 18, 2022	5.892	5.896	5.413	5.489	784,695	-0.26(-4.50%)
Jan 14, 2022				5.748	0	+0.34(+6.38%)
Jan 13, 2022	5.384	5.595	5.336	5.403	1,109,396	+0.00(+0.00%)
Jan 12, 2022	5.738	5.748	5.326	5.403	1,302,187	-0.33(-5.69%)
Jan 11, 2022	5.681	5.777	5.470	5.729	605,410	+0.22(+4.00%)
Jan 10, 2022	5.460	5.537	5.336	5.508	464,104	+0.03(+0.52%)
Jan 07, 2022	5.470	5.638	5.441	5.480	678,884	+0.03(+0.53%)
Jan 06, 2022	5.307	5.499	5.240	5.451	614,699	+0.31(+5.96%)
Jan 05, 2022	5.345	5.508	5.144	5.144	925,022	-0.11(-2.01%)
Jan 04, 2022	4.838	5.302	4.838	5.250	1,096,939	+0.46(+9.60%)
Jan 03, 2022	4.359	4.819	4.320	4.790	662,089	+0.44(+10.13%)
Dec 31, 2021	4.349	4.445	4.253	4.349	380,888	+0.02(+0.44%)
Dec 30, 2021	4.378	4.431	4.320	4.330	474,757	-0.06(-1.31%)
Dec 29, 2021	4.531	4.531	4.368	4.388	418,693	-0.13(-2.97%)
Dec 28, 2021	4.550	4.622	4.498	4.522	327,689	-0.04(-0.84%)
Dec 27, 2021	4.464	4.570	4.330	4.560	428,795	+0.10(+2.15%)
Dec 23, 2021	4.502	4.570	4.464	4.464	374,536	+0.00(+0.00%)
Dec 22, 2021	4.320	4.483	4.282	4.464	556,546	+0.10(+2.19%)
Dec 21, 2021	4.311	4.416	4.282	4.368	635,350	+0.14(+3.40%)
Dec 20, 2021	4.186	4.273	3.976	4.225	770,406	-0.11(-2.43%)
Dec 17, 2021	4.330	4.354	4.134	4.330	2,738,173	-0.01(-0.22%)
Dec 16, 2021	4.301	4.474	4.292	4.340	925,744	+0.05(+1.12%)
Dec 15, 2021	4.234	4.330	4.100	4.292	739,874	+0.05(+1.13%)
Dec 14, 2021	4.378	4.531	4.225	4.244	707,270	-0.17(-3.90%)
Dec 13, 2021	4.426	4.522	4.349	4.416	984,370	-0.04(-0.86%)
Dec 10, 2021	4.340	4.493	4.205	4.455	723,443	+0.17(+4.03%)
Dec 09, 2021	4.167	4.320	4.119	4.282	574,950	+0.09(+2.05%)
Dec 08, 2021	4.196	4.263	4.153	4.196	432,236	+0.05(+1.15%)
Dec 07, 2021	4.196	4.258	4.129	4.148	579,775	+0.05(+1.17%)
Dec 06, 2021	4.100	4.205	3.995	4.100	756,959	+0.11(+2.64%)
Dec 03, 2021	4.014	4.119	3.947	3.995	687,951	+0.07(+1.71%)
Dec 02, 2021	3.707	3.937	3.659	3.928	1,105,292	+0.17(+4.59%)
Dec 01, 2021	3.995	4.110	3.698	3.755	1,235,915	-0.11(-2.73%)
Nov 30, 2021	3.899	4.014	3.774	3.861	1,359,078	-0.16(-4.05%)
Nov 29, 2021	4.110	4.138	3.932	4.023	1,045,457	+0.04(+0.96%)
Nov 26, 2021	3.774	3.995	3.736	3.985	580,924	-0.12(-3.03%)
Nov 24, 2021	4.100	4.215	4.086	4.110	606,368	-0.02(-0.46%)
Nov 23, 2021	3.995	4.196	3.980	4.129	959,013	+0.20(+5.12%)
Nov 22, 2021	3.861	4.062	3.861	3.928	979,980	+0.10(+2.50%)
Nov 19, 2021	3.966	4.023	3.765	3.832	1,836,534	-0.30(-7.19%)
Nov 18, 2021	4.349	4.158	4.100	4.129	1,513,077	-0.19(-4.43%)
Nov 17, 2021	4.675	4.689	4.301	4.320	1,398,031	-0.44(-9.26%)
Nov 16, 2021	4.771	4.847	4.723	4.761	825,321	-0.01(-0.20%)
Nov 15, 2021	4.819	4.886	4.705	4.771	761,710	-0.10(-1.97%)
Nov 12, 2021	4.924	5.015	4.838	4.866	606,714	-0.13(-2.68%)
Nov 11, 2021	5.077	5.144	5.001	5.001	534,164	-0.07(-1.32%)
Nov 10, 2021	5.288			5.068	973,088	-0.26(-4.86%)
Nov 09, 2021	5.173	5.355	5.024	5.326	972,262	+0.17(+3.35%)
Nov 08, 2021	5.183	5.365	5.144	5.154	754,563	+0.01(+0.19%)
Nov 05, 2021	4.991	5.264	4.953	5.144	834,297	+0.27(+5.50%)
Nov 04, 2021	5.173	5.259	4.828	4.876	1,040,706	-0.16(-3.23%)
Nov 03, 2021	5.010	5.183	4.981	5.039	814,597	-0.09(-1.68%)
Nov 02, 2021	5.173	5.197	5.087	5.125	540,502	-0.11(-2.01%)
Nov 01, 2021	5.240	5.355	5.154	5.231	1,259,096	+0.07(+1.30%)
Oct 29, 2021	5.480	5.480	5.096	5.163	1,148,503	-0.26(-4.77%)
Oct 28, 2021	5.566	5.623	5.317	5.422	901,334	-0.08(-1.39%)
Oct 27, 2021	5.317	5.700	5.403	5.499	1,139,423	-0.04(-0.69%)
Oct 26, 2021	5.422	5.599		5.537	927,159	+0.11(+1.94%)
Oct 25, 2021	5.413	5.547	5.345	5.432	591,545	+0.09(+1.61%)
Oct 22, 2021	5.298	5.345	5.211	5.345	364,023	+0.10(+1.82%)
Oct 21, 2021	5.221	5.269	5.087	5.250	914,948	-0.03(-0.54%)
Oct 20, 2021	5.096	5.288	5.039	5.278	782,629	+0.11(+2.23%)
Oct 19, 2021	5.298	5.298	5.001	5.163	914,517	-0.13(-2.53%)
Oct 18, 2021	5.470	5.547	5.251	5.298	645,329	-0.11(-1.95%)
Oct 15, 2021	5.441	5.518	5.374	5.403	650,274	+0.06(+1.08%)
Oct 14, 2021	5.384	5.441	5.173	5.345	601,205	+0.07(+1.27%)
Oct 13, 2021	5.269	5.322	5.082	5.278	865,189	-0.06(-1.08%)
Oct 12, 2021	5.326	5.451	5.211	5.336	650,156	+0.05(+0.91%)
Oct 11, 2021	5.422	5.633	5.278	5.288	971,780	+0.07(+1.28%)
Oct 08, 2021	5.010	5.250	4.991	5.221	1,187,147	+0.26(+5.21%)
Oct 07, 2021	4.752	5.005	4.684	4.962	604,580	+0.23(+4.86%)
Oct 06, 2021	4.905	4.944	4.665	4.732	1,010,460	-0.29(-5.73%)
Oct 05, 2021	5.221	5.259	4.895	5.020	1,515,283	-0.11(-2.06%)
Oct 04, 2021	5.173	5.422	5.025	5.125	1,591,349	+0.11(+2.10%)
Oct 01, 2021	4.694	5.039	4.637	5.020	1,462,759	+0.36(+7.82%)
Sep 30, 2021	4.656	4.713	4.531	4.656	739,612	-0.01(-0.21%)
Sep 29, 2021	4.589	4.742	4.426	4.665	1,184,640	+0.06(+1.25%)
Sep 28, 2021	4.704	4.847	4.517	4.608	1,630,182	+0.06(+1.26%)
Sep 27, 2021	4.273	4.598	4.234	4.550	1,176,108	+0.42(+10.21%)
Sep 24, 2021	3.909	4.167	3.909	4.129	864,103	+0.17(+4.36%)
Sep 23, 2021	3.784	3.980	3.707	3.956	650,515	+0.21(+5.63%)
Sep 22, 2021	3.794	3.899	3.727	3.746	726,775	+0.06(+1.56%)
Sep 21, 2021	3.717	3.725	3.535	3.688	738,047	-0.01(-0.26%)
Sep 20, 2021	3.640	3.760	3.568	3.698	1,029,547	-0.12(-3.26%)
Sep 17, 2021	4.023	4.071	3.741	3.822	4,486,408	-0.23(-5.67%)
Sep 16, 2021	4.177	4.186	3.918	4.052	1,041,411	-0.11(-2.76%)
Sep 15, 2021	4.052	4.239	4.052	4.167	975,900	+0.16(+4.07%)
Sep 14, 2021	4.234	4.359	3.995	4.004	1,170,885	-0.19(-4.57%)
Sep 13, 2021	3.822	4.273	3.822	4.196	1,388,984	+0.48(+12.89%)
Sep 10, 2021	3.822	3.832	3.698	3.717	549,036	-0.01(-0.26%)
Sep 09, 2021	3.698	3.818	3.602	3.727	534,168	+0.01(+0.26%)
Sep 08, 2021	3.889	4.062	3.707	3.717	788,846	-0.16(-4.20%)
Sep 07, 2021	3.813	4.038	3.803	3.880	951,950	+0.02(+0.50%)
Sep 03, 2021	3.832	3.952	3.794	3.861	387,693	-0.01(-0.25%)
Sep 02, 2021	3.765	3.928	3.727	3.870	615,354	+0.17(+4.66%)
Sep 01, 2021	3.679	3.703	3.554	3.698	577,178	+0.03(+0.78%)
Aug 31, 2021	3.621	3.726	3.612	3.669	561,344	+0.00(+0.00%)
Aug 30, 2021	3.861	3.937	3.640	3.669	556,724	-0.17(-4.49%)
Aug 27, 2021	3.631	3.885	3.631	3.841	917,013	+0.31(+8.67%)
Aug 26, 2021	3.592	3.631	3.497	3.535	522,640	-0.08(-2.12%)
Aug 25, 2021	3.679	3.712	3.592	3.612	442,964	-0.09(-2.33%)
Aug 24, 2021	3.544	3.755	3.544	3.698	717,360	+0.20(+5.75%)
Aug 23, 2021	3.497	3.554	3.444	3.497	542,953	+0.15(+4.58%)
Aug 20, 2021	3.200	3.372	3.200	3.343	467,284	+0.09(+2.65%)
Aug 19, 2021	3.267	3.358	3.190	3.257	623,874	-0.12(-3.68%)
Aug 18, 2021	3.458	3.559	3.372	3.382	501,458	-0.07(-1.94%)
Aug 17, 2021	3.516	3.612	3.401	3.449	478,585	-0.11(-2.96%)
Aug 16, 2021	3.535	3.607	3.458	3.554	481,202	-0.06(-1.59%)
Aug 13, 2021	3.794	3.794	3.602	3.612	410,076	-0.17(-4.56%)
Aug 12, 2021	3.928	3.995	3.727	3.784	343,494	-0.16(-4.13%)
Aug 11, 2021	3.822	3.947	3.727	3.947	473,051	+0.06(+1.48%)
Aug 10, 2021	3.688	3.913	3.688	3.889	502,772	+0.24(+6.56%)
Aug 09, 2021	3.688	3.698	3.573	3.650	483,497	-0.13(-3.54%)
Aug 06, 2021	3.784	3.851	3.727	3.784	364,292	+0.06(+1.54%)
Aug 05, 2021	3.631	3.822	3.584	3.727	450,811	+0.11(+2.91%)
Aug 04, 2021	3.937	3.932	3.573	3.621	847,583	-0.42(-10.43%)
Aug 03, 2021	3.880	4.052	3.770	4.043	884,267	+0.11(+2.93%)
Aug 02, 2021	4.014	4.234	3.904	3.928	996,658	-0.10(-2.38%)
Jul 30, 2021	4.215	4.234	4.004	4.023	567,277	-0.18(-4.33%)
Jul 29, 2021	4.253	4.301	4.158	4.205	602,618	+0.07(+1.62%)
Jul 28, 2021	4.100	4.229	3.918	4.138	1,222,945	-0.07(-1.59%)
Jul 27, 2021	4.167	4.282	4.119	4.205	1,079,195	-0.01(-0.23%)
Jul 26, 2021	4.004	4.277	3.966	4.215	647,354	+0.21(+5.26%)
Jul 23, 2021	4.119	4.119	3.899	4.004	451,453	-0.11(-2.56%)
Jul 22, 2021	4.167	4.167	3.990	4.110	948,816	-0.05(-1.15%)
Jul 21, 2021	4.110	4.296	4.071	4.158	712,971	+0.16(+4.08%)
Jul 20, 2021	3.851	4.071	3.813	3.995	866,903	+0.13(+3.47%)
Jul 19, 2021	3.889	3.995	3.798	3.861	921,712	-0.20(-4.95%)
Jul 16, 2021	4.244	4.253	3.985	4.062	846,676	-0.10(-2.30%)
Jul 15, 2021	4.359	4.445	4.119	4.158	1,370,195	-0.29(-6.47%)
Jul 14, 2021	4.799	4.934	4.388	4.445	846,556	-0.32(-6.64%)
Jul 13, 2021	4.761	4.833	4.694	4.761	680,246	-0.02(-0.40%)
Jul 12, 2021	4.627	4.799	4.560	4.780	532,016	+0.03(+0.60%)
Jul 09, 2021	4.598	4.795	4.569	4.752	694,975	+0.21(+4.64%)
Jul 08, 2021	4.435	4.617	4.416	4.541	678,855	-0.06(-1.25%)
Jul 07, 2021	4.704	4.775	4.455	4.598	785,438	-0.07(-1.44%)
Jul 06, 2021	4.905	4.905	4.637	4.665	965,354	-0.29(-5.80%)
Jul 02, 2021	4.991	5.010	4.809	4.953	683,772	-0.06(-1.15%)
Jul 01, 2021	4.905	5.058	4.876	5.010	837,970	+0.27(+5.66%)
Jun 30, 2021	4.809	4.886	4.723	4.742	777,109	-0.05(-1.00%)
Jun 29, 2021	4.866	4.953	4.756	4.790	631,601	-0.05(-0.99%)
Jun 28, 2021	5.163	5.163	4.723	4.838	797,672	-0.36(-7.00%)
Jun 25, 2021	5.413	5.451	5.173	5.202	1,512,375	-0.16(-3.04%)
Jun 24, 2021	5.345	5.408	5.170	5.365	673,195	+0.05(+0.90%)
Jun 23, 2021	5.441	5.604	5.307	5.317	845,807	-0.03(-0.54%)
Jun 22, 2021	5.432	5.451	5.240	5.345	1,058,496	-0.12(-2.28%)
Jun 21, 2021	5.307	5.575	5.307	5.470	1,208,229	+0.20(+3.82%)
Jun 18, 2021	5.096	5.499	5.096	5.269	1,857,880	-0.08(-1.43%)
Jun 17, 2021	5.959	5.959	5.235	5.345	1,114,512	-0.61(-10.29%)
Jun 16, 2021	5.777	6.136	5.738	5.959	1,092,518	+0.14(+2.47%)
Jun 15, 2021	5.566	5.820	5.556	5.815	746,068	+0.27(+4.84%)
Jun 14, 2021	5.633	5.930	5.513	5.547	982,242	+0.00(+0.00%)
Jun 11, 2021	5.480	5.595	5.480	5.547	424,051	+0.07(+1.22%)
Jun 10, 2021	5.719	5.777	5.403	5.480	880,372	-0.17(-3.05%)
Jun 09, 2021	5.901	5.911	5.614	5.652	714,654	-0.23(-3.91%)
Jun 08, 2021	5.662	5.915	5.566	5.882	771,568	+0.13(+2.33%)
Jun 07, 2021	5.872	5.978	5.633	5.748	975,546	-0.13(-2.28%)
Jun 04, 2021	5.882	5.987	5.710	5.882	1,006,116	+0.07(+1.15%)
Jun 03, 2021	5.623	6.074	5.489	5.815	1,347,095	+0.16(+2.88%)
Jun 02, 2021	5.096	5.657	4.962	5.652	1,936,248	+0.64(+12.81%)
Jun 01, 2021	4.866	5.077	4.790	5.010	994,390	+0.31(+6.52%)
May 28, 2021	4.828	4.886	4.656	4.704	391,458	-0.08(-1.60%)
May 27, 2021	4.761	4.809	4.732	4.780	550,563	+0.07(+1.42%)
May 26, 2021	4.598	4.756	4.532	4.713	487,534	+0.10(+2.07%)
May 25, 2021	4.771	4.838	4.617	4.617	685,901	-0.22(-4.55%)
May 24, 2021	4.905	4.953	4.752	4.838	688,076	-0.02(-0.39%)
May 21, 2021	4.934	4.934	4.752	4.857	893,558	+0.00(+0.00%)
May 20, 2021	5.020	5.029	4.771	4.857	1,222,428	-0.12(-2.50%)
May 19, 2021	5.058	5.140	4.847	4.981	1,599,169	-0.30(-5.63%)
May 18, 2021	5.757	5.796	5.216	5.278	1,501,447	-0.45(-7.86%)
May 17, 2021	5.489	5.748	5.326	5.729	969,326	+0.16(+2.93%)
May 14, 2021	5.231	5.642	5.231	5.566	1,592,399	+0.43(+8.40%)
May 13, 2021	5.269	5.475	4.943	5.135	1,038,748	-0.27(-4.96%)
May 12, 2021	5.336	5.662	5.278	5.403	1,149,415	+0.13(+2.55%)
May 11, 2021	5.070	5.369	5.001	5.269	1,002,044	+0.02(+0.36%)
May 10, 2021	5.652	6.006	5.226	5.250	1,958,713	-0.34(-6.16%)
May 07, 2021	5.173	5.623	5.096	5.595	1,535,134	+0.28(+5.23%)
May 06, 2021	5.240	5.365	5.058	5.317	1,243,996	+0.15(+2.97%)
May 05, 2021	5.125	5.259	5.029	5.163	1,617,066	+0.05(+0.94%)
May 04, 2021	4.991	5.192	4.857	5.116	1,014,401	+0.13(+2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

RPC Inc (NY: RES )

Historical Prices

Sections

Services

Daily Times Leader

West Point, MS (39773)

Today

Tonight

RPC Inc (NY: RES )

Historical Prices

Sections

Services

Daily Times Leader